SyrupUSDC current market price is $1.11 with a 24 hour trading volume of $5,505.61K. The total available supply of SyrupUSDC is 821.92M SYRUPUSDC. It has secured Rank 125 in the cryptocurrency market with a marketcap of $0.92B. The SYRUPUSDC price is 0% down in the last one hour.
The high price of the SyrupUSDC is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
125
$1.11
$0.92B 0.57%
$0.92B
$5,505.61K
821.92M SYRUPUSDC
821.92M SYRUPUSDC
(Not Available)
$1.11
$1.11
$1.11 0.01%
29 Jul 2025
$1.07 4.18%
03 Mar 2025
Want to convert more cryptocurrencies?
0%
0.15%
0.15%
0.24%
0.54%
1.11%
0%
0%
Historical data of SyrupUSDC past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-03-02 | $0.00 | $183,231.49 | $1.08 |
2025-03-03 | $0.00 | $183,231.49 | $1.08 |
2025-03-04 | $64,056,542.16 | $52.50 | $1.08 |
2025-03-05 | $69,029,283.32 | $1,512,380.63 | $1.08 |
2025-03-06 | $68,863,288.93 | $976,238.35 | $1.08 |
2025-03-07 | $71,081,350.04 | $673,392.97 | $1.09 |
2025-03-08 | $76,750,982.78 | $156,518.84 | $1.08 |
2025-03-09 | $77,842,421.42 | $52,127.73 | $1.09 |
2025-03-10 | $79,203,702.18 | $57,945.35 | $1.08 |
2025-03-11 | $79,130,037.25 | $1,487,933.00 | $1.08 |
2025-03-12 | $78,199,536.99 | $748,862.93 | $1.09 |
2025-03-13 | $78,435,564.05 | $1,921,560.31 | $1.09 |
2025-03-14 | $80,257,344.20 | $276,586.05 | $1.09 |
2025-03-15 | $79,616,575.84 | $16,600.17 | $1.09 |
2025-03-16 | $79,159,824.10 | $159,016.44 | $1.09 |
2025-03-17 | $78,237,819.66 | $102,274.75 | $1.09 |
2025-03-18 | $76,552,434.79 | $5,457.75 | $1.09 |
2025-03-19 | $76,747,784.33 | $88,418.22 | $1.09 |
2025-03-20 | $75,597,162.06 | $1,595.37 | $1.09 |
2025-03-21 | $75,111,604.40 | $107,497.55 | $1.09 |
2025-03-22 | $76,107,121.22 | $550,067.75 | $1.09 |
2025-03-23 | $76,206,378.03 | $279.66 | $1.09 |
2025-03-24 | $76,267,777.39 | $3,308.48 | $1.09 |
2025-03-25 | $78,627,272.66 | $326,457.89 | $1.10 |
2025-03-26 | $97,908,760.20 | $299,467.36 | $1.09 |
2025-03-27 | $103,505,465.89 | $293,140.29 | $1.09 |
2025-03-28 | $103,847,587.08 | $377,165.21 | $1.09 |
2025-03-29 | $113,057,889.60 | $195,756.02 | $1.09 |
2025-03-30 | $111,867,675.56 | $153,753.75 | $1.09 |
2025-03-31 | $113,027,956.29 | $597,779.85 | $1.09 |
2025-04-01 | $114,082,537.16 | $970,123.34 | $1.09 |
2025-04-02 | $116,212,642.74 | $27,785.64 | $1.09 |
2025-04-03 | $114,633,895.27 | $2,882,437.58 | $1.09 |
2025-04-04 | $115,240,397.09 | $1,071,248.92 | $1.09 |
2025-04-05 | $116,678,972.90 | $1,560,814.85 | $1.09 |
2025-04-06 | $117,645,192.68 | $750,457.24 | $1.09 |
2025-04-07 | $112,220,250.88 | $2,553,277.70 | $1.09 |
2025-04-08 | $127,248,632.77 | $442,267.72 | $1.09 |
2025-04-09 | $135,418,749.18 | $621,928.05 | $1.09 |
2025-04-10 | $135,771,474.64 | $808,769.95 | $1.09 |
2025-04-11 | $148,710,733.29 | $137,508.38 | $1.09 |
2025-04-12 | $161,420,331.37 | $1,868,609.23 | $1.09 |
2025-04-13 | $166,602,737.81 | $291,963.44 | $1.09 |
2025-04-14 | $166,355,176.99 | $2,026.94 | $1.09 |
2025-04-15 | $167,491,206.91 | $610,321.57 | $1.09 |
2025-04-16 | $190,397,364.93 | $685,319.30 | $1.09 |
2025-04-17 | $197,111,633.85 | $846,992.91 | $1.09 |
2025-04-18 | $199,361,626.04 | $1,084,787.66 | $1.09 |
2025-04-19 | $208,996,685.30 | $432,808.65 | $1.09 |
2025-04-20 | $209,293,870.25 | $89,023.52 | $1.10 |
2025-04-21 | $209,889,436.14 | $67,646.60 | $1.10 |
2025-04-22 | $223,791,370.06 | $649,381.47 | $1.10 |
2025-04-23 | $229,884,796.97 | $2,270,986.91 | $1.10 |
2025-04-24 | $229,629,380.09 | $980,090.61 | $1.10 |
2025-04-25 | $236,349,483.88 | $3,063,602.39 | $1.10 |
2025-04-26 | $240,733,538.68 | $249,324.62 | $1.10 |
2025-04-27 | $241,675,971.53 | $171,633.84 | $1.10 |
2025-04-28 | $241,742,451.84 | $1,567,398.57 | $1.10 |
2025-04-29 | $249,751,497.08 | $536,098.61 | $1.10 |
2025-04-30 | $248,604,018.69 | $271,126.93 | $1.10 |
2025-05-01 | $246,345,712.00 | $569,023.76 | $1.10 |
2025-05-02 | $250,769,088.45 | $376,931.16 | $1.10 |
2025-05-03 | $255,849,709.91 | $893,138.89 | $1.10 |
2025-05-04 | $256,258,742.32 | $252,216.38 | $1.10 |
2025-05-05 | $257,283,879.07 | $726,388.30 | $1.10 |
2025-05-06 | $265,809,133.90 | $1,489,488.48 | $1.10 |
2025-05-07 | $260,081,630.28 | $319,998.49 | $1.10 |
2025-05-08 | $264,763,136.24 | $551,216.06 | $1.10 |
2025-05-09 | $296,342,389.43 | $3,621,375.57 | $1.10 |
2025-05-10 | $302,033,957.40 | $242,187.00 | $1.10 |
2025-05-11 | $304,220,621.65 | $1,291,661.99 | $1.10 |
2025-05-12 | $304,780,713.50 | $21,661.81 | $1.10 |
2025-05-13 | $309,748,614.14 | $105,573.76 | $1.10 |
2025-05-14 | $307,331,333.92 | $544,808.56 | $1.10 |
2025-05-15 | $326,581,838.36 | $944,248.20 | $1.10 |
2025-05-16 | $333,616,597.21 | $805,966.74 | $1.10 |
2025-05-17 | $335,654,092.01 | $1,418,469.87 | $1.10 |
2025-05-18 | $335,660,703.10 | $957,674.37 | $1.10 |
2025-05-19 | $334,745,532.68 | $394,048.40 | $1.10 |
2025-05-20 | $344,854,879.04 | $1,106,487.72 | $1.10 |
2025-05-21 | $375,241,325.57 | $805,853.38 | $1.10 |
2025-05-22 | $381,029,989.59 | $122,218.18 | $1.10 |
2025-05-23 | $426,538,855.34 | $424,351.66 | $1.10 |
2025-05-24 | $428,687,734.91 | $5,758,989.05 | $1.10 |
2025-05-25 | $430,630,480.93 | $1,168,817.82 | $1.10 |
2025-05-26 | $433,862,109.11 | $484,809.43 | $1.10 |
2025-05-27 | $450,804,296.04 | $510,227.73 | $1.10 |
2025-05-28 | $480,548,355.64 | $710,794.74 | $1.10 |
2025-05-29 | $486,129,880.35 | $678,593.67 | $1.10 |
2025-05-30 | $508,616,955.62 | $350,329.98 | $1.10 |
2025-05-31 | $513,264,658.93 | $843,193.87 | $1.10 |
2025-06-01 | $516,706,966.41 | $596,841.74 | $1.10 |
2025-06-02 | $543,905,989.91 | $577,036.37 | $1.10 |
2025-06-03 | $547,683,738.72 | $623,874.37 | $1.10 |
2025-06-04 | $548,342,889.20 | $755,393.76 | $1.10 |
2025-06-05 | $588,439,567.45 | $427,788.09 | $1.10 |
2025-06-06 | $604,811,488.02 | $2,452,954.10 | $1.10 |
2025-06-07 | $637,017,360.47 | $12,559,871.33 | $1.10 |
2025-06-08 | $687,043,196.79 | $5,102,766.65 | $1.10 |
2025-06-09 | $697,439,754.94 | $6,467,318.57 | $1.10 |
2025-06-10 | $701,782,682.46 | $9,458,584.10 | $1.10 |
2025-06-11 | $701,784,981.38 | $8,362,718.69 | $1.11 |
2025-06-12 | $704,616,093.11 | $4,792,087.71 | $1.11 |
2025-06-13 | $696,890,363.24 | $7,995,967.24 | $1.11 |
2025-06-14 | $663,336,039.94 | $4,171,450.96 | $1.11 |
2025-06-15 | $662,953,433.39 | $2,258,783.40 | $1.11 |
2025-06-16 | $667,224,767.38 | $8,529,655.73 | $1.11 |
2025-06-17 | $775,995,879.44 | $8,588,953.39 | $1.11 |
2025-06-18 | $784,070,606.38 | $6,105,697.45 | $1.11 |
2025-06-19 | $785,140,106.62 | $6,475,643.79 | $1.11 |
2025-06-20 | $788,330,928.29 | $8,046,108.30 | $1.11 |
2025-06-21 | $790,176,200.11 | $1,850,064.58 | $1.11 |
2025-06-22 | $787,284,939.79 | $2,587,424.48 | $1.11 |
2025-06-23 | $776,936,443.78 | $4,793,032.21 | $1.11 |
2025-06-24 | $885,409,776.24 | $6,986,547.39 | $1.11 |
2025-06-25 | $886,318,213.12 | $4,214,127.12 | $1.11 |
2025-06-26 | $895,616,411.76 | $3,816,687.84 | $1.11 |
2025-06-27 | $895,871,501.39 | $4,684,397.58 | $1.11 |
2025-06-28 | $899,857,010.31 | $1,798,309.99 | $1.11 |
2025-06-29 | $902,530,216.89 | $1,081,483.67 | $1.11 |
2025-06-30 | $902,775,581.46 | $3,623,802.98 | $1.11 |
2025-07-01 | $905,303,676.21 | $8,390,696.08 | $1.11 |
2025-07-02 | $909,644,391.73 | $5,598,198.33 | $1.11 |
2025-07-03 | $924,673,255.10 | $11,913,603.20 | $1.11 |
2025-07-04 | $924,782,338.53 | $5,317,525.77 | $1.11 |
2025-07-05 | $937,650,805.10 | $6,279,473.76 | $1.11 |
2025-07-06 | $942,881,430.01 | $3,252,427.05 | $1.11 |
2025-07-07 | $947,067,537.95 | $5,240,797.85 | $1.11 |
2025-07-08 | $955,689,067.34 | $7,829,304.90 | $1.11 |
2025-07-09 | $955,210,312.75 | $1,847,525.40 | $1.11 |
2025-07-10 | $947,145,963.79 | $2,931,100.33 | $1.11 |
2025-07-10 | $950,512,372.69 | $2,053,325.71 | $1.11 |
Compare live prices of SyrupUSDC on top exchanges.
SyrupUSDC is Maple Finance's yield-bearing stablecoin. It is powered by Syrup and allows DeFi lenders to leverage their capital to earn yield. Maple yield is generated from fixed rate, overcollateralised loans to institutional borrowers. These short duration loans enable Maple to provide consistent high yield and short term liquidity for users.Syrup is Maple's DeFi platform offering decentralized access to Maple's yield generation opportunities.
SharpLink is accelerating its ETH accumulation, more than doubling its reserves in less than a month. ...
Read MorePepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...
Read MoreWith the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...
Read More