• Cryptos 17800
  • Exchanges 1329
  • Market Cap $3.98T 5.24%
  • 24h Vol $155.51B
  • Dominance BTC 59.2% ETH 11.6%

SyrupUSDC Live Price Update & Market Capitalization

SyrupUSDC SYRUPUSDC #125

$1.11 0.15% (1d)

Market Overview

SyrupUSDC current market price is $1.11 with a 24 hour trading volume of $5,505.61K. The total available supply of SyrupUSDC is 821.92M SYRUPUSDC. It has secured Rank 125 in the cryptocurrency market with a marketcap of $0.92B. The SYRUPUSDC price is 0% down in the last one hour.


The high price of the SyrupUSDC is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SyrupUSDC Rank

125

SyrupUSDC Price

$1.11

Market Cap

$0.92B 0.57%

Fully Diluted Valuation

$0.92B

Trading Volume(24h)

$5,505.61K

Circulating Supply

821.92M SYRUPUSDC

Total Supply

821.92M SYRUPUSDC

Max Supply

(Not Available)

High(24h)

$1.11

Low(24h)

$1.11

All-time High

$1.11 0.01%
29 Jul 2025

All-time Low

$1.07 4.18%
03 Mar 2025

Cryptocurrency SyrupUSDC Calculator

Want to convert more cryptocurrencies?

SyrupUSDC Price Chart

1h

0%

24h

0.15%

7d

0.15%

14d

0.24%

30d

0.54%

60d

1.11%

200d

0%

1y

0%

SyrupUSDC Historical Data

Historical data of SyrupUSDC past 365 days.

DateMarket CapVolumeClose
2025-03-02$0.00$183,231.49$1.08
2025-03-03$0.00$183,231.49$1.08
2025-03-04$64,056,542.16$52.50$1.08
2025-03-05$69,029,283.32$1,512,380.63$1.08
2025-03-06$68,863,288.93$976,238.35$1.08
2025-03-07$71,081,350.04$673,392.97$1.09
2025-03-08$76,750,982.78$156,518.84$1.08
2025-03-09$77,842,421.42$52,127.73$1.09
2025-03-10$79,203,702.18$57,945.35$1.08
2025-03-11$79,130,037.25$1,487,933.00$1.08
2025-03-12$78,199,536.99$748,862.93$1.09
2025-03-13$78,435,564.05$1,921,560.31$1.09
2025-03-14$80,257,344.20$276,586.05$1.09
2025-03-15$79,616,575.84$16,600.17$1.09
2025-03-16$79,159,824.10$159,016.44$1.09
2025-03-17$78,237,819.66$102,274.75$1.09
2025-03-18$76,552,434.79$5,457.75$1.09
2025-03-19$76,747,784.33$88,418.22$1.09
2025-03-20$75,597,162.06$1,595.37$1.09
2025-03-21$75,111,604.40$107,497.55$1.09
2025-03-22$76,107,121.22$550,067.75$1.09
2025-03-23$76,206,378.03$279.66$1.09
2025-03-24$76,267,777.39$3,308.48$1.09
2025-03-25$78,627,272.66$326,457.89$1.10
2025-03-26$97,908,760.20$299,467.36$1.09
2025-03-27$103,505,465.89$293,140.29$1.09
2025-03-28$103,847,587.08$377,165.21$1.09
2025-03-29$113,057,889.60$195,756.02$1.09
2025-03-30$111,867,675.56$153,753.75$1.09
2025-03-31$113,027,956.29$597,779.85$1.09
2025-04-01$114,082,537.16$970,123.34$1.09
2025-04-02$116,212,642.74$27,785.64$1.09
2025-04-03$114,633,895.27$2,882,437.58$1.09
2025-04-04$115,240,397.09$1,071,248.92$1.09
2025-04-05$116,678,972.90$1,560,814.85$1.09
2025-04-06$117,645,192.68$750,457.24$1.09
2025-04-07$112,220,250.88$2,553,277.70$1.09
2025-04-08$127,248,632.77$442,267.72$1.09
2025-04-09$135,418,749.18$621,928.05$1.09
2025-04-10$135,771,474.64$808,769.95$1.09
2025-04-11$148,710,733.29$137,508.38$1.09
2025-04-12$161,420,331.37$1,868,609.23$1.09
2025-04-13$166,602,737.81$291,963.44$1.09
2025-04-14$166,355,176.99$2,026.94$1.09
2025-04-15$167,491,206.91$610,321.57$1.09
2025-04-16$190,397,364.93$685,319.30$1.09
2025-04-17$197,111,633.85$846,992.91$1.09
2025-04-18$199,361,626.04$1,084,787.66$1.09
2025-04-19$208,996,685.30$432,808.65$1.09
2025-04-20$209,293,870.25$89,023.52$1.10
2025-04-21$209,889,436.14$67,646.60$1.10
2025-04-22$223,791,370.06$649,381.47$1.10
2025-04-23$229,884,796.97$2,270,986.91$1.10
2025-04-24$229,629,380.09$980,090.61$1.10
2025-04-25$236,349,483.88$3,063,602.39$1.10
2025-04-26$240,733,538.68$249,324.62$1.10
2025-04-27$241,675,971.53$171,633.84$1.10
2025-04-28$241,742,451.84$1,567,398.57$1.10
2025-04-29$249,751,497.08$536,098.61$1.10
2025-04-30$248,604,018.69$271,126.93$1.10
2025-05-01$246,345,712.00$569,023.76$1.10
2025-05-02$250,769,088.45$376,931.16$1.10
2025-05-03$255,849,709.91$893,138.89$1.10
2025-05-04$256,258,742.32$252,216.38$1.10
2025-05-05$257,283,879.07$726,388.30$1.10
2025-05-06$265,809,133.90$1,489,488.48$1.10
2025-05-07$260,081,630.28$319,998.49$1.10
2025-05-08$264,763,136.24$551,216.06$1.10
2025-05-09$296,342,389.43$3,621,375.57$1.10
2025-05-10$302,033,957.40$242,187.00$1.10
2025-05-11$304,220,621.65$1,291,661.99$1.10
2025-05-12$304,780,713.50$21,661.81$1.10
2025-05-13$309,748,614.14$105,573.76$1.10
2025-05-14$307,331,333.92$544,808.56$1.10
2025-05-15$326,581,838.36$944,248.20$1.10
2025-05-16$333,616,597.21$805,966.74$1.10
2025-05-17$335,654,092.01$1,418,469.87$1.10
2025-05-18$335,660,703.10$957,674.37$1.10
2025-05-19$334,745,532.68$394,048.40$1.10
2025-05-20$344,854,879.04$1,106,487.72$1.10
2025-05-21$375,241,325.57$805,853.38$1.10
2025-05-22$381,029,989.59$122,218.18$1.10
2025-05-23$426,538,855.34$424,351.66$1.10
2025-05-24$428,687,734.91$5,758,989.05$1.10
2025-05-25$430,630,480.93$1,168,817.82$1.10
2025-05-26$433,862,109.11$484,809.43$1.10
2025-05-27$450,804,296.04$510,227.73$1.10
2025-05-28$480,548,355.64$710,794.74$1.10
2025-05-29$486,129,880.35$678,593.67$1.10
2025-05-30$508,616,955.62$350,329.98$1.10
2025-05-31$513,264,658.93$843,193.87$1.10
2025-06-01$516,706,966.41$596,841.74$1.10
2025-06-02$543,905,989.91$577,036.37$1.10
2025-06-03$547,683,738.72$623,874.37$1.10
2025-06-04$548,342,889.20$755,393.76$1.10
2025-06-05$588,439,567.45$427,788.09$1.10
2025-06-06$604,811,488.02$2,452,954.10$1.10
2025-06-07$637,017,360.47$12,559,871.33$1.10
2025-06-08$687,043,196.79$5,102,766.65$1.10
2025-06-09$697,439,754.94$6,467,318.57$1.10
2025-06-10$701,782,682.46$9,458,584.10$1.10
2025-06-11$701,784,981.38$8,362,718.69$1.11
2025-06-12$704,616,093.11$4,792,087.71$1.11
2025-06-13$696,890,363.24$7,995,967.24$1.11
2025-06-14$663,336,039.94$4,171,450.96$1.11
2025-06-15$662,953,433.39$2,258,783.40$1.11
2025-06-16$667,224,767.38$8,529,655.73$1.11
2025-06-17$775,995,879.44$8,588,953.39$1.11
2025-06-18$784,070,606.38$6,105,697.45$1.11
2025-06-19$785,140,106.62$6,475,643.79$1.11
2025-06-20$788,330,928.29$8,046,108.30$1.11
2025-06-21$790,176,200.11$1,850,064.58$1.11
2025-06-22$787,284,939.79$2,587,424.48$1.11
2025-06-23$776,936,443.78$4,793,032.21$1.11
2025-06-24$885,409,776.24$6,986,547.39$1.11
2025-06-25$886,318,213.12$4,214,127.12$1.11
2025-06-26$895,616,411.76$3,816,687.84$1.11
2025-06-27$895,871,501.39$4,684,397.58$1.11
2025-06-28$899,857,010.31$1,798,309.99$1.11
2025-06-29$902,530,216.89$1,081,483.67$1.11
2025-06-30$902,775,581.46$3,623,802.98$1.11
2025-07-01$905,303,676.21$8,390,696.08$1.11
2025-07-02$909,644,391.73$5,598,198.33$1.11
2025-07-03$924,673,255.10$11,913,603.20$1.11
2025-07-04$924,782,338.53$5,317,525.77$1.11
2025-07-05$937,650,805.10$6,279,473.76$1.11
2025-07-06$942,881,430.01$3,252,427.05$1.11
2025-07-07$947,067,537.95$5,240,797.85$1.11
2025-07-08$955,689,067.34$7,829,304.90$1.11
2025-07-09$955,210,312.75$1,847,525.40$1.11
2025-07-10$947,145,963.79$2,931,100.33$1.11
2025-07-10$950,512,372.69$2,053,325.71$1.11

SyrupUSDC Market Cap Chart

About SyrupUSDC

SyrupUSDC is Maple Finance's yield-bearing stablecoin. It is powered by Syrup and allows DeFi lenders to leverage their capital to earn yield. Maple yield is generated from fixed rate, overcollateralised loans to institutional borrowers. These short duration loans enable Maple to provide consistent high yield and short term liquidity for users.Syrup is Maple's DeFi platform offering decentralized access to Maple's yield generation opportunities.

Cryptocurrency Latest News & Updates

SharpLink’s Ethereum holdings git 438k, worth $1.687b

SharpLink is accelerating its ETH accumulation, more than doubling its reserves in less than a month. ...

Read More
Pepe price approaches critical support as short-term weakness unfolds

Pepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...

Read More
APT Miner: A digital asset safe haven under the wave of compliance

With the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,232.00
0.03%
ETH
$3,810.17
0.17%
XRP
$3.11
1.88%
USDT
$1.000
0%
BNB
$814.66
3.05%
SOL
$181.25
4%
USDC
$1.000
0%
STETH
$3,806.30
0.11%
DOGE
$0.225
4.31%
TRX
$0.338
4.42%
ADA
$0.787
2.77%
WSTETH
$4,637.40
0.46%
WBTC
$118,174.00
0%
HYPE
$44.13
0.74%
SUI
$3.80
7.5%
XLM
$0.419
2.3%
LINK
$17.91
4.33%
WBETH
$4,083.12
0.15%
HBAR
$0.267
3.43%
BCH
$566.76
2.5%
WEETH
$4,082.05
0.28%
AVAX
$24.66
7.29%
WETH
$3,810.75
0.46%
LEO
$8.96
0.14%
LTC
$108.55
1.89%