Hydration current market price is $0.0108 with a 24 hour trading volume of $27,167. The total available supply of Hydration is 4.56B HDX with a maximum supply of 6.50B HDX. It has secured Rank 766 in the cryptocurrency market with a marketcap of $42.31M. The HDX price is 0.64% up in the last one hour.
The high price of the Hydration is $0.0109 and low price is $0.0106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
766
$0.0108
$42.31M 0.95%
$49.28M
$27,167
3.92B HDX
4.56B HDX
6.50B HDX
$0.0109
$0.0106
$0.0399 73.02%
08 Feb 2024
$0.003579 200.95%
10 Apr 2023
Want to convert more cryptocurrencies?
0.64%
1.17%
1.63%
12.06%
16.55%
10.48%
26.74%
9.29%
Historical data of Hydration past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $40,621,061.43 | $96,138.40 | $0.02 |
| 2024-05-29 | $39,511,898.75 | $55,366.54 | $0.01 |
| 2024-05-30 | $36,619,898.80 | $147,585.79 | $0.01 |
| 2024-05-31 | $36,369,017.52 | $52,479.18 | $0.01 |
| 2024-06-01 | $35,209,086.56 | $71,723.47 | $0.01 |
| 2024-06-02 | $35,468,924.81 | $53,227.32 | $0.01 |
| 2024-06-03 | $34,745,831.95 | $57,896.58 | $0.01 |
| 2024-06-04 | $33,498,067.49 | $188,533.21 | $0.01 |
| 2024-06-05 | $38,306,122.64 | $196,359.26 | $0.01 |
| 2024-06-06 | $37,689,503.65 | $101,116.90 | $0.01 |
| 2024-06-07 | $39,276,852.48 | $231,371.02 | $0.01 |
| 2024-06-08 | $37,212,287.81 | $137,896.11 | $0.01 |
| 2024-06-09 | $36,101,282.71 | $55,088.72 | $0.01 |
| 2024-06-10 | $36,453,505.48 | $48,952.46 | $0.01 |
| 2024-06-11 | $35,022,997.15 | $111,367.92 | $0.01 |
| 2024-06-12 | $34,250,564.37 | $51,919.53 | $0.01 |
| 2024-06-13 | $34,271,984.40 | $107,934.32 | $0.01 |
| 2024-06-14 | $32,413,319.19 | $75,964.95 | $0.01 |
| 2024-06-15 | $31,578,715.55 | $43,482.02 | $0.01 |
| 2024-06-16 | $30,897,723.64 | $84,747.61 | $0.01 |
| 2024-06-17 | $29,696,737.90 | $86,336.87 | $0.01 |
| 2024-06-18 | $31,238,758.34 | $145,055.43 | $0.01 |
| 2024-06-19 | $29,103,991.07 | $115,564.54 | $0.01 |
| 2024-06-20 | $29,882,024.03 | $77,183.07 | $0.01 |
| 2024-06-21 | $29,380,832.71 | $65,808.38 | $0.01 |
| 2024-06-22 | $28,784,999.01 | $32,201.08 | $0.01 |
| 2024-06-23 | $29,130,149.72 | $41,750.77 | $0.01 |
| 2024-06-24 | $29,164,988.69 | $27,514.84 | $0.01 |
| 2024-06-25 | $28,295,551.87 | $72,169.52 | $0.01 |
| 2024-06-26 | $30,330,896.08 | $65,695.86 | $0.01 |
| 2024-06-27 | $29,174,499.05 | $42,998.56 | $0.01 |
| 2024-06-28 | $30,599,196.30 | $250,889.94 | $0.01 |
| 2024-06-29 | $29,974,205.19 | $157,752.44 | $0.01 |
| 2024-06-30 | $30,236,423.95 | $40,085.31 | $0.01 |
| 2024-07-01 | $31,236,289.25 | $90,606.46 | $0.01 |
| 2024-07-02 | $29,640,882.51 | $80,231.44 | $0.01 |
| 2024-07-03 | $29,754,746.73 | $143,928.59 | $0.01 |
| 2024-07-04 | $28,469,767.57 | $31,624.57 | $0.01 |
| 2024-07-05 | $26,318,725.18 | $129,900.60 | $0.01 |
| 2024-07-06 | $26,236,294.45 | $143,914.02 | $0.01 |
| 2024-07-07 | $26,911,392.16 | $85,565.66 | $0.01 |
| 2024-07-08 | $26,587,043.18 | $60,646.18 | $0.01 |
| 2024-07-09 | $24,466,456.04 | $131,013.23 | $0.01 |
| 2024-07-10 | $23,939,051.35 | $46,774.58 | $0.01 |
| 2024-07-11 | $25,419,107.04 | $65,951.67 | $0.01 |
| 2024-07-12 | $25,289,849.81 | $79,824.81 | $0.01 |
| 2024-07-13 | $26,885,074.85 | $290,302.34 | $0.01 |
| 2024-07-14 | $26,654,914.23 | $51,624.62 | $0.01 |
| 2024-07-15 | $26,992,234.98 | $64,378.64 | $0.01 |
| 2024-07-16 | $27,819,086.92 | $53,554.69 | $0.01 |
| 2024-07-17 | $28,278,523.20 | $111,715.17 | $0.01 |
| 2024-07-18 | $27,734,654.02 | $41,464.56 | $0.01 |
| 2024-07-19 | $26,904,910.85 | $24,537.30 | $0.01 |
| 2024-07-20 | $26,855,830.60 | $36,746.04 | $0.01 |
| 2024-07-21 | $26,428,311.62 | $39,158.33 | $0.01 |
| 2024-07-22 | $26,769,885.11 | $29,915.01 | $0.01 |
| 2024-07-23 | $25,026,838.26 | $88,854.45 | $0.01 |
| 2024-07-24 | $24,441,355.68 | $100,273.79 | $0.01 |
| 2024-07-25 | $22,903,920.07 | $74,434.29 | $0.01 |
| 2024-07-26 | $22,192,180.27 | $98,686.91 | $0.01 |
| 2024-07-27 | $21,685,510.66 | $89,649.42 | $0.01 |
| 2024-07-28 | $20,805,332.23 | $101,518.49 | $0.01 |
| 2024-07-29 | $20,903,776.99 | $57,743.58 | $0.01 |
| 2024-07-30 | $20,445,703.46 | $73,194.75 | $0.01 |
| 2024-07-31 | $20,357,258.73 | $68,502.37 | $0.01 |
| 2024-08-01 | $19,636,274.42 | $63,966.58 | $0.01 |
| 2024-08-02 | $17,466,009.85 | $189,343.08 | $0.01 |
| 2024-08-03 | $16,698,053.51 | $66,228.71 | $0.01 |
| 2024-08-04 | $16,025,356.29 | $83,773.23 | $0.01 |
| 2024-08-05 | $14,601,273.39 | $86,049.66 | $0.01 |
| 2024-08-06 | $14,090,301.08 | $150,287.13 | $0.01 |
| 2024-08-07 | $14,419,642.29 | $57,486.77 | $0.01 |
| 2024-08-08 | $15,007,647.78 | $54,154.90 | $0.01 |
| 2024-08-09 | $15,709,267.56 | $43,592.00 | $0.01 |
| 2024-08-10 | $15,980,086.02 | $63,131.50 | $0.01 |
| 2024-08-11 | $16,306,054.99 | $39,088.08 | $0.01 |
| 2024-08-12 | $14,841,664.30 | $68,854.02 | $0.01 |
| 2024-08-13 | $15,562,924.57 | $126,214.07 | $0.01 |
| 2024-08-14 | $15,390,660.87 | $37,219.70 | $0.01 |
| 2024-08-15 | $14,748,759.42 | $38,094.08 | $0.01 |
| 2024-08-16 | $14,803,727.44 | $37,985.91 | $0.01 |
| 2024-08-17 | $14,862,197.19 | $29,578.03 | $0.01 |
| 2024-08-18 | $15,372,552.88 | $49,382.84 | $0.01 |
| 2024-08-19 | $17,022,018.14 | $160,854.53 | $0.01 |
| 2024-08-20 | $17,421,828.80 | $73,853.55 | $0.01 |
| 2024-08-21 | $17,921,914.58 | $104,811.23 | $0.01 |
| 2024-08-22 | $18,335,264.78 | $71,252.02 | $0.01 |
| 2024-08-23 | $16,472,179.10 | $94,316.79 | $0.01 |
| 2024-08-24 | $17,244,190.17 | $133,354.14 | $0.01 |
| 2024-08-25 | $17,010,611.60 | $59,293.29 | $0.01 |
| 2024-08-26 | $16,713,557.23 | $105,502.07 | $0.01 |
| 2024-08-27 | $16,231,114.56 | $42,728.83 | $0.01 |
| 2024-08-28 | $15,493,180.08 | $65,630.93 | $0.01 |
| 2024-08-29 | $15,066,737.08 | $90,526.57 | $0.01 |
| 2024-08-30 | $15,024,540.70 | $57,443.18 | $0.01 |
| 2024-08-31 | $14,830,110.96 | $49,298.36 | $0.01 |
| 2024-09-01 | $14,716,240.71 | $48,639.65 | $0.01 |
| 2024-09-02 | $14,065,564.94 | $34,006.93 | $0.01 |
| 2024-09-03 | $14,229,414.40 | $42,875.39 | $0.01 |
| 2024-09-04 | $13,941,901.60 | $68,540.09 | $0.01 |
| 2024-09-05 | $14,397,615.02 | $76,394.74 | $0.01 |
| 2024-09-06 | $13,786,688.76 | $30,393.22 | $0.01 |
| 2024-09-07 | $13,239,674.05 | $57,953.15 | $0.01 |
| 2024-09-08 | $13,231,740.44 | $24,242.92 | $0.00 |
| 2024-09-09 | $12,779,945.49 | $134,699.22 | $0.00 |
| 2024-09-10 | $12,775,282.13 | $39,883.77 | $0.00 |
| 2024-09-11 | $12,816,477.33 | $52,799.90 | $0.00 |
| 2024-09-12 | $12,535,370.88 | $40,977.03 | $0.00 |
| 2024-09-13 | $12,991,069.57 | $38,868.08 | $0.00 |
| 2024-09-14 | $12,957,515.58 | $32,143.49 | $0.00 |
| 2024-09-15 | $13,169,076.44 | $55,647.84 | $0.01 |
| 2024-09-16 | $13,837,660.35 | $57,370.07 | $0.01 |
| 2024-09-17 | $13,581,927.36 | $28,952.13 | $0.01 |
| 2024-09-18 | $13,381,177.05 | $53,687.52 | $0.01 |
| 2024-09-19 | $12,824,895.11 | $49,252.58 | $0.00 |
| 2024-09-20 | $14,260,430.02 | $97,173.17 | $0.01 |
| 2024-09-21 | $14,152,645.66 | $40,309.22 | $0.01 |
| 2024-09-22 | $14,614,900.71 | $20,734.03 | $0.01 |
| 2024-09-23 | $15,368,791.13 | $32,096.13 | $0.01 |
| 2024-09-24 | $16,140,556.57 | $38,370.60 | $0.01 |
| 2024-09-25 | $15,845,919.30 | $59,652.40 | $0.01 |
| 2024-09-26 | $16,064,865.97 | $43,509.23 | $0.01 |
| 2024-09-27 | $16,591,814.11 | $37,700.52 | $0.01 |
| 2024-09-28 | $17,108,808.00 | $21,924.17 | $0.01 |
| 2024-09-29 | $15,928,338.75 | $68,642.42 | $0.01 |
| 2024-09-30 | $16,106,452.38 | $25,667.77 | $0.01 |
| 2024-10-01 | $16,108,421.54 | $53,616.62 | $0.01 |
| 2024-10-02 | $15,176,265.01 | $78,386.40 | $0.01 |
| 2024-10-03 | $14,989,644.69 | $28,160.24 | $0.01 |
| 2024-10-04 | $13,969,198.57 | $46,959.46 | $0.01 |
| 2024-10-05 | $14,563,625.04 | $57,983.79 | $0.01 |
| 2024-10-06 | $14,272,228.12 | $10,889.63 | $0.01 |
| 2024-10-07 | $14,323,532.67 | $18,757.26 | $0.01 |
| 2024-10-08 | $12,792,879.06 | $301,031.79 | $0.00 |
| 2024-10-09 | $13,117,356.13 | $39,794.82 | $0.00 |
| 2024-10-10 | $12,695,968.38 | $22,072.84 | $0.00 |
| 2024-10-11 | $12,919,462.87 | $33,544.06 | $0.00 |
| 2024-10-12 | $13,026,000.42 | $18,325.32 | $0.00 |
| 2024-10-13 | $14,289,281.89 | $85,224.49 | $0.01 |
| 2024-10-14 | $13,948,977.47 | $17,659.47 | $0.01 |
| 2024-10-15 | $13,614,881.93 | $81,525.73 | $0.01 |
| 2024-10-16 | $13,100,899.26 | $37,788.51 | $0.00 |
| 2024-10-17 | $13,052,315.26 | $33,259.36 | $0.00 |
| 2024-10-18 | $12,413,358.92 | $127,782.84 | $0.00 |
| 2024-10-19 | $12,852,319.26 | $31,870.88 | $0.00 |
| 2024-10-20 | $12,919,540.38 | $30,385.58 | $0.00 |
| 2024-10-21 | $13,689,574.91 | $75,265.04 | $0.01 |
| 2024-10-22 | $13,231,799.69 | $79,252.56 | $0.00 |
| 2024-10-23 | $13,278,304.74 | $61,403.51 | $0.01 |
| 2024-10-24 | $13,252,102.62 | $76,992.81 | $0.01 |
| 2024-10-25 | $13,378,934.20 | $40,882.21 | $0.01 |
| 2024-10-26 | $13,151,877.53 | $34,051.99 | $0.00 |
| 2024-10-27 | $13,272,294.03 | $37,987.31 | $0.01 |
| 2024-10-28 | $13,016,251.27 | $52,442.70 | $0.00 |
| 2024-10-29 | $13,211,953.82 | $27,032.98 | $0.00 |
| 2024-10-30 | $13,484,464.43 | $65,355.82 | $0.01 |
| 2024-10-31 | $13,863,979.34 | $23,983.83 | $0.01 |
| 2024-11-01 | $14,079,153.09 | $58,692.87 | $0.01 |
| 2024-11-02 | $14,388,532.21 | $32,604.07 | $0.01 |
| 2024-11-03 | $14,940,954.55 | $48,085.83 | $0.01 |
| 2024-11-04 | $15,039,678.47 | $75,781.41 | $0.01 |
| 2024-11-05 | $16,933,155.90 | $90,206.79 | $0.01 |
| 2024-11-06 | $26,090,692.07 | $133,228.81 | $0.01 |
| 2024-11-07 | $26,557,425.36 | $352,179.24 | $0.01 |
| 2024-11-08 | $27,033,800.86 | $65,742.17 | $0.01 |
| 2024-11-09 | $28,646,548.12 | $79,319.04 | $0.01 |
| 2024-11-10 | $29,437,787.78 | $52,261.17 | $0.01 |
| 2024-11-11 | $35,369,687.55 | $169,347.46 | $0.01 |
| 2024-11-12 | $39,129,530.14 | $145,695.84 | $0.01 |
| 2024-11-13 | $40,103,821.06 | $187,332.30 | $0.01 |
| 2024-11-14 | $37,178,981.79 | $165,968.22 | $0.01 |
| 2024-11-15 | $34,951,324.38 | $94,267.91 | $0.01 |
| 2024-11-16 | $37,650,231.38 | $132,861.40 | $0.01 |
| 2024-11-17 | $38,259,876.78 | $91,413.24 | $0.01 |
| 2024-11-18 | $40,167,034.28 | $159,658.66 | $0.01 |
| 2024-11-19 | $44,448,322.92 | $130,005.92 | $0.01 |
| 2024-11-20 | $40,618,691.94 | $289,662.99 | $0.01 |
| 2024-11-21 | $48,071,801.16 | $285,218.85 | $0.01 |
| 2024-11-22 | $52,788,820.18 | $452,119.60 | $0.01 |
| 2024-11-23 | $58,362,575.69 | $257,777.08 | $0.02 |
| 2024-11-24 | $57,410,490.33 | $530,964.82 | $0.02 |
| 2024-11-25 | $51,287,677.86 | $459,017.21 | $0.01 |
| 2024-11-26 | $48,680,887.13 | $276,677.45 | $0.01 |
| 2024-11-27 | $54,013,303.02 | $235,363.58 | $0.01 |
| 2024-11-28 | $45,685,200.97 | $545,664.95 | $0.01 |
| 2024-11-29 | $48,657,141.84 | $439,781.43 | $0.01 |
| 2024-11-30 | $46,194,817.77 | $220,428.02 | $0.01 |
| 2024-12-01 | $49,158,130.66 | $145,928.64 | $0.01 |
| 2024-12-02 | $52,641,287.47 | $100,979.76 | $0.01 |
| 2024-12-03 | $53,123,972.55 | $199,894.77 | $0.01 |
| 2024-12-04 | $49,559,355.55 | $322,585.04 | $0.01 |
| 2024-12-05 | $49,270,129.30 | $344,758.05 | $0.01 |
| 2024-12-06 | $49,923,865.37 | $289,710.25 | $0.01 |
| 2024-12-07 | $50,343,743.38 | $173,545.11 | $0.01 |
| 2024-12-08 | $51,040,218.18 | $89,980.26 | $0.01 |
| 2024-12-09 | $48,918,909.99 | $128,159.91 | $0.01 |
| 2024-12-10 | $47,288,006.37 | $375,592.94 | $0.01 |
| 2024-12-11 | $44,138,706.56 | $320,838.69 | $0.01 |
| 2024-12-12 | $47,385,192.24 | $73,068.42 | $0.01 |
| 2024-12-13 | $49,784,834.17 | $114,382.61 | $0.01 |
| 2024-12-14 | $48,125,304.13 | $77,860.34 | $0.01 |
| 2024-12-15 | $45,776,957.56 | $57,079.47 | $0.01 |
| 2024-12-16 | $46,907,418.84 | $37,365.69 | $0.01 |
| 2024-12-17 | $46,082,060.21 | $91,645.22 | $0.01 |
| 2024-12-18 | $44,754,254.89 | $80,425.81 | $0.01 |
| 2024-12-19 | $41,115,331.15 | $146,097.89 | $0.01 |
| 2024-12-20 | $34,880,103.79 | $169,219.65 | $0.01 |
| 2024-12-21 | $37,579,158.79 | $262,122.70 | $0.01 |
| 2024-12-22 | $36,839,011.31 | $207,183.10 | $0.01 |
| 2024-12-23 | $38,986,232.11 | $105,723.84 | $0.01 |
| 2024-12-24 | $47,445,455.16 | $157,564.40 | $0.01 |
| 2024-12-25 | $45,310,730.87 | $127,892.37 | $0.01 |
| 2024-12-26 | $44,168,357.44 | $99,643.50 | $0.01 |
| 2024-12-27 | $40,874,055.53 | $34,759.96 | $0.01 |
| 2024-12-28 | $43,277,785.15 | $75,651.74 | $0.01 |
| 2024-12-29 | $43,244,040.14 | $78,170.96 | $0.01 |
| 2024-12-30 | $41,979,563.44 | $36,816.02 | $0.01 |
| 2024-12-31 | $40,307,583.03 | $79,769.24 | $0.01 |
| 2025-01-01 | $39,599,535.51 | $69,020.19 | $0.01 |
| 2025-01-02 | $40,821,940.13 | $45,132.18 | $0.01 |
| 2025-01-03 | $41,299,740.79 | $49,708.52 | $0.01 |
| 2025-01-04 | $44,724,272.55 | $79,452.91 | $0.01 |
| 2025-01-05 | $44,800,678.46 | $79,121.44 | $0.01 |
| 2025-01-06 | $44,478,898.68 | $59,823.63 | $0.01 |
| 2025-01-07 | $44,463,039.17 | $52,208.02 | $0.01 |
| 2025-01-08 | $39,942,311.73 | $167,720.26 | $0.01 |
| 2025-01-09 | $37,864,225.43 | $118,847.84 | $0.01 |
| 2025-01-10 | $37,630,667.51 | $157,299.27 | $0.01 |
| 2025-01-11 | $38,221,681.56 | $84,845.32 | $0.01 |
| 2025-01-12 | $37,262,755.00 | $42,897.05 | $0.01 |
| 2025-01-13 | $36,512,356.56 | $42,396.58 | $0.01 |
| 2025-01-14 | $34,160,593.17 | $78,026.13 | $0.01 |
| 2025-01-15 | $35,812,832.45 | $84,264.43 | $0.01 |
| 2025-01-16 | $36,780,376.91 | $103,975.64 | $0.01 |
| 2025-01-17 | $36,641,368.22 | $96,108.16 | $0.01 |
| 2025-01-18 | $37,729,625.02 | $100,947.25 | $0.01 |
| 2025-01-19 | $32,978,263.41 | $139,560.84 | $0.01 |
| 2025-01-20 | $28,343,627.23 | $394,305.84 | $0.01 |
| 2025-01-21 | $28,747,336.37 | $187,701.50 | $0.01 |
| 2025-01-22 | $27,311,646.00 | $176,446.10 | $0.01 |
| 2025-01-23 | $26,786,872.62 | $362,810.79 | $0.01 |
| 2025-01-24 | $27,097,061.99 | $124,017.18 | $0.01 |
| 2025-01-25 | $27,230,824.70 | $92,836.17 | $0.01 |
| 2025-01-26 | $28,082,695.14 | $49,035.32 | $0.01 |
| 2025-01-27 | $26,251,178.75 | $96,293.27 | $0.01 |
| 2025-01-28 | $26,523,982.62 | $74,297.96 | $0.01 |
| 2025-01-29 | $26,250,445.35 | $49,312.84 | $0.01 |
| 2025-01-30 | $26,977,790.41 | $86,331.57 | $0.01 |
| 2025-01-31 | $30,062,833.54 | $185,529.39 | $0.01 |
| 2025-02-01 | $33,899,726.45 | $217,967.64 | $0.01 |
| 2025-02-02 | $33,839,257.61 | $104,937.35 | $0.01 |
| 2025-02-03 | $29,287,403.62 | $161,605.54 | $0.01 |
| 2025-02-04 | $33,504,825.61 | $220,291.44 | $0.01 |
| 2025-02-05 | $31,949,968.67 | $81,839.82 | $0.01 |
| 2025-02-06 | $30,921,732.92 | $60,641.30 | $0.01 |
| 2025-02-07 | $31,359,848.58 | $74,067.77 | $0.01 |
| 2025-02-08 | $33,870,209.30 | $57,495.64 | $0.01 |
| 2025-02-09 | $36,389,211.74 | $59,566.07 | $0.01 |
| 2025-02-10 | $38,703,007.03 | $181,576.72 | $0.01 |
| 2025-02-11 | $41,216,447.40 | $52,953.91 | $0.01 |
| 2025-02-12 | $42,246,131.48 | $200,949.75 | $0.01 |
| 2025-02-13 | $43,662,175.01 | $253,365.37 | $0.01 |
| 2025-02-14 | $50,141,752.55 | $261,383.48 | $0.01 |
| 2025-02-15 | $48,931,162.46 | $138,556.05 | $0.01 |
| 2025-02-16 | $47,087,381.03 | $119,288.56 | $0.01 |
| 2025-02-17 | $47,699,060.02 | $132,086.12 | $0.01 |
| 2025-02-18 | $48,074,180.08 | $63,889.24 | $0.01 |
| 2025-02-19 | $45,023,002.39 | $282,026.74 | $0.01 |
| 2025-02-20 | $46,311,146.80 | $65,494.65 | $0.01 |
| 2025-02-21 | $45,309,353.52 | $131,105.88 | $0.01 |
| 2025-02-22 | $45,649,169.86 | $156,742.73 | $0.01 |
| 2025-02-23 | $46,856,359.31 | $43,367.27 | $0.01 |
| 2025-02-24 | $47,796,863.44 | $84,732.87 | $0.01 |
| 2025-02-25 | $41,872,475.70 | $226,026.15 | $0.01 |
| 2025-02-26 | $42,841,725.98 | $223,363.26 | $0.01 |
| 2025-02-27 | $42,634,444.51 | $105,282.25 | $0.01 |
| 2025-02-28 | $44,176,834.51 | $90,849.87 | $0.01 |
| 2025-03-01 | $38,404,803.35 | $278,713.57 | $0.01 |
| 2025-03-02 | $40,607,938.34 | $73,689.96 | $0.01 |
| 2025-03-03 | $48,678,718.93 | $156,776.74 | $0.01 |
| 2025-03-04 | $42,639,962.81 | $65,232.84 | $0.01 |
| 2025-03-05 | $39,783,586.97 | $214,648.94 | $0.01 |
| 2025-03-06 | $41,619,644.16 | $50,444.05 | $0.01 |
| 2025-03-07 | $40,546,576.29 | $54,405.89 | $0.01 |
| 2025-03-08 | $39,248,980.56 | $58,846.77 | $0.01 |
| 2025-03-09 | $39,172,371.99 | $49,515.62 | $0.01 |
| 2025-03-10 | $37,153,446.76 | $58,307.77 | $0.01 |
| 2025-03-11 | $34,456,317.98 | $93,230.47 | $0.01 |
| 2025-03-12 | $36,892,734.98 | $267,585.81 | $0.01 |
| 2025-03-13 | $35,918,375.60 | $42,035.93 | $0.01 |
| 2025-03-14 | $34,818,266.51 | $38,519.25 | $0.01 |
| 2025-03-15 | $37,397,233.60 | $20,169.56 | $0.01 |
| 2025-03-16 | $39,698,529.93 | $70,643.17 | $0.01 |
| 2025-03-17 | $36,990,122.91 | $65,876.39 | $0.01 |
| 2025-03-18 | $38,429,428.53 | $31,962.54 | $0.01 |
| 2025-03-19 | $38,666,108.62 | $55,828.76 | $0.01 |
| 2025-03-20 | $41,508,085.91 | $67,207.96 | $0.01 |
| 2025-03-21 | $43,782,940.48 | $150,881.24 | $0.01 |
| 2025-03-22 | $44,964,457.02 | $33,743.12 | $0.01 |
| 2025-03-23 | $44,606,989.89 | $38,550.29 | $0.01 |
| 2025-03-24 | $43,047,525.38 | $43,909.89 | $0.01 |
| 2025-03-25 | $45,090,613.75 | $86,616.03 | $0.01 |
| 2025-03-26 | $45,491,531.04 | $144,007.23 | $0.01 |
| 2025-03-27 | $46,597,863.38 | $57,729.75 | $0.01 |
| 2025-03-28 | $46,382,481.86 | $68,726.21 | $0.01 |
| 2025-03-29 | $44,590,200.82 | $66,252.68 | $0.01 |
| 2025-03-30 | $42,826,123.64 | $91,923.93 | $0.01 |
| 2025-03-31 | $42,715,617.36 | $45,122.55 | $0.01 |
| 2025-04-01 | $45,404,768.40 | $126,180.09 | $0.01 |
| 2025-04-02 | $50,248,552.12 | $128,529.30 | $0.01 |
| 2025-04-03 | $48,701,408.30 | $96,555.83 | $0.01 |
| 2025-04-04 | $45,844,379.41 | $140,268.88 | $0.01 |
| 2025-04-05 | $47,929,352.96 | $126,044.24 | $0.01 |
| 2025-04-06 | $45,462,849.60 | $59,137.51 | $0.01 |
| 2025-04-07 | $39,404,481.29 | $113,756.91 | $0.01 |
| 2025-04-08 | $38,582,079.09 | $250,633.85 | $0.01 |
| 2025-04-09 | $37,468,879.95 | $64,095.40 | $0.01 |
| 2025-04-10 | $39,653,068.11 | $119,682.05 | $0.01 |
| 2025-04-11 | $39,871,595.68 | $59,323.20 | $0.01 |
| 2025-04-12 | $44,226,836.45 | $95,912.20 | $0.01 |
| 2025-04-13 | $45,438,366.31 | $57,190.07 | $0.01 |
| 2025-04-14 | $44,255,710.96 | $72,870.35 | $0.01 |
| 2025-04-15 | $48,250,752.26 | $57,972.53 | $0.01 |
| 2025-04-16 | $46,227,225.19 | $98,353.70 | $0.01 |
| 2025-04-17 | $44,382,388.51 | $100,082.17 | $0.01 |
| 2025-04-18 | $45,742,700.56 | $57,000.63 | $0.01 |
| 2025-04-19 | $46,433,574.56 | $46,913.45 | $0.01 |
| 2025-04-20 | $47,344,489.08 | $52,326.41 | $0.01 |
| 2025-04-21 | $48,776,847.81 | $26,830.48 | $0.01 |
| 2025-04-22 | $48,172,233.52 | $58,267.62 | $0.01 |
| 2025-04-23 | $48,775,181.80 | $142,239.61 | $0.01 |
| 2025-04-24 | $49,870,578.97 | $55,009.86 | $0.01 |
| 2025-04-25 | $50,799,384.36 | $91,469.82 | $0.01 |
| 2025-04-26 | $52,848,827.66 | $59,099.84 | $0.01 |
| 2025-04-27 | $52,511,521.07 | $116,170.19 | $0.01 |
| 2025-04-28 | $52,726,053.09 | $120,939.64 | $0.01 |
| 2025-04-29 | $55,595,169.34 | $113,760.30 | $0.01 |
| 2025-04-30 | $53,752,594.79 | $123,147.21 | $0.01 |
| 2025-05-01 | $52,291,679.83 | $85,693.52 | $0.01 |
| 2025-05-02 | $54,406,971.19 | $105,808.33 | $0.01 |
| 2025-05-03 | $54,467,587.28 | $113,769.22 | $0.01 |
| 2025-05-04 | $53,673,941.45 | $79,742.95 | $0.01 |
| 2025-05-05 | $50,882,465.61 | $73,301.80 | $0.01 |
| 2025-05-06 | $54,704,490.92 | $112,994.27 | $0.01 |
| 2025-05-07 | $52,764,415.72 | $51,905.24 | $0.01 |
| 2025-05-08 | $52,094,208.83 | $53,313.82 | $0.01 |
| 2025-05-09 | $53,423,311.45 | $30,525.13 | $0.01 |
| 2025-05-10 | $55,712,395.16 | $41,074.02 | $0.01 |
| 2025-05-11 | $52,993,350.83 | $88,316.10 | $0.01 |
| 2025-05-12 | $52,522,116.46 | $3,258.79 | $0.01 |
| 2025-05-13 | $54,242,764.64 | $9,162.61 | $0.01 |
| 2025-05-14 | $54,825,885.36 | $6,026.67 | $0.01 |
| 2025-05-15 | $53,896,290.88 | $35,558.28 | $0.01 |
| 2025-05-16 | $47,980,463.95 | $249,876.41 | $0.01 |
| 2025-05-17 | $50,034,385.64 | $78,073.85 | $0.01 |
| 2025-05-18 | $50,939,580.33 | $21,226.37 | $0.01 |
| 2025-05-19 | $51,235,227.54 | $32,674.84 | $0.01 |
| 2025-05-20 | $49,572,609.06 | $17,932.08 | $0.01 |
| 2025-05-21 | $49,620,602.52 | $39,050.74 | $0.01 |
| 2025-05-22 | $49,801,012.74 | $16,197.72 | $0.01 |
| 2025-05-23 | $50,254,564.71 | $8,277.01 | $0.01 |
| 2025-05-24 | $48,517,205.22 | $965.74 | $0.01 |
| 2025-05-25 | $48,660,170.86 | $47,026.76 | $0.01 |
| 2025-05-26 | $48,338,843.48 | $22,271.59 | $0.01 |
| 2025-05-27 | $51,150,690.64 | $98,399.04 | $0.01 |
| 2025-05-27 | $49,985,104.98 | $91,206.80 | $0.01 |
Compare live prices of Hydration on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kraken | HDX/USD | $0.0105 | $128 | ||
| Hydration | HDX/H2O | $0.0108 | $27,038 | ||
| Hydration | DED/HDX | $0.0106 | $1 | ||
| Hydration | HDX/PINK | $0.0104 | $0 | ||
| Hydration | HDX/VDOT | $0.0105 | $0 | ||
| Kraken | HDX/EUR | $0.0109 | $3 | ||
| Hydration | HDX/WUD | $0.0106 | $1 | ||
| Hydration | DOT/HDX | $0.0106 | $0 | ||
| Hydration | HDX/INTR | $0.0105 | $0 | ||
| Hydration | HDX/USDT | $0.0106 | $0 |
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
