HanChain current market price is $0.001592 with a 24 hour trading volume of $1,339.83K. The total available supply of HanChain is 1.50B HAN with a maximum supply of 1.50B HAN. It has secured Rank 4860 in the cryptocurrency market with a marketcap of $509.10K. The HAN price is 0.37% up in the last one hour.
The high price of the HanChain is $0.001632 and low price is $0.001580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4860
$0.001592
$509.10K 1.58%
$2,386.41K
$1,339.83K
320.00M HAN
1.50B HAN
1.50B HAN
$0.001632
$0.001580
$26.97 99.99%
22 Dec 2022
$0.001445 9.83%
22 Jun 2025
Want to convert more cryptocurrencies?
0.37%
1.63%
2.51%
3.73%
0.67%
14.12%
68.18%
87.31%
Historical data of HanChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $967,197.55 | $1,308,787.17 | $0.01 |
| 2024-06-28 | $982,019.79 | $1,682,899.42 | $0.01 |
| 2024-06-29 | $981,566.69 | $2,868,045.62 | $0.01 |
| 2024-06-30 | $995,241.91 | $3,102,297.54 | $0.01 |
| 2024-07-01 | $1,022,468.55 | $3,353,669.47 | $0.01 |
| 2024-07-02 | $1,027,699.13 | $2,381,720.88 | $0.01 |
| 2024-07-03 | $1,023,008.38 | $2,672,631.40 | $0.01 |
| 2024-07-04 | $990,441.43 | $2,714,795.10 | $0.01 |
| 2024-07-05 | $935,369.47 | $2,417,980.63 | $0.01 |
| 2024-07-06 | $923,333.02 | $2,250,883.80 | $0.01 |
| 2024-07-07 | $957,854.48 | $2,339,114.86 | $0.01 |
| 2024-07-08 | $911,197.44 | $2,177,122.10 | $0.01 |
| 2024-07-09 | $942,168.17 | $2,266,995.88 | $0.01 |
| 2024-07-10 | $960,384.89 | $2,674,199.68 | $0.01 |
| 2024-07-11 | $961,516.34 | $2,670,894.66 | $0.01 |
| 2024-07-12 | $949,324.54 | $2,672,714.55 | $0.01 |
| 2024-07-13 | $962,903.57 | $2,724,732.07 | $0.01 |
| 2024-07-14 | $981,329.09 | $2,743,333.86 | $0.01 |
| 2024-07-15 | $1,008,528.91 | $2,805,122.02 | $0.01 |
| 2024-07-16 | $1,094,770.29 | $2,942,080.99 | $0.01 |
| 2024-07-17 | $1,099,835.11 | $3,017,655.77 | $0.01 |
| 2024-07-18 | $1,096,252.33 | $3,344,765.61 | $0.01 |
| 2024-07-19 | $1,097,705.56 | $3,380,136.36 | $0.01 |
| 2024-07-20 | $1,141,237.45 | $4,659,795.37 | $0.01 |
| 2024-07-21 | $1,142,854.11 | $5,223,360.63 | $0.01 |
| 2024-07-22 | $1,151,157.73 | $8,197,970.90 | $0.01 |
| 2024-07-23 | $1,137,804.91 | $6,162,389.22 | $0.01 |
| 2024-07-24 | $1,130,423.08 | $5,464,560.18 | $0.01 |
| 2024-07-25 | $1,102,151.02 | $4,835,721.04 | $0.01 |
| 2024-07-26 | $1,086,953.78 | $4,937,815.37 | $0.01 |
| 2024-07-27 | $1,117,450.07 | $7,109,373.10 | $0.01 |
| 2024-07-28 | $1,095,934.14 | $9,813,225.31 | $0.01 |
| 2024-07-29 | $1,099,062.40 | $9,095,933.71 | $0.01 |
| 2024-07-30 | $1,081,349.44 | $8,933,903.09 | $0.01 |
| 2024-07-31 | $1,066,198.21 | $6,204,405.26 | $0.01 |
| 2024-08-01 | $1,049,660.12 | $4,513,879.18 | $0.01 |
| 2024-08-02 | $1,053,296.89 | $3,142,853.00 | $0.01 |
| 2024-08-03 | $976,206.65 | $3,134,310.87 | $0.01 |
| 2024-08-04 | $961,911.37 | $2,861,870.85 | $0.01 |
| 2024-08-05 | $908,866.96 | $2,839,181.87 | $0.01 |
| 2024-08-06 | $838,782.41 | $2,891,827.57 | $0.01 |
| 2024-08-07 | $871,489.65 | $3,929,053.59 | $0.01 |
| 2024-08-08 | $858,362.09 | $4,734,696.67 | $0.01 |
| 2024-08-09 | $965,631.27 | $2,747,154.79 | $0.01 |
| 2024-08-10 | $939,037.50 | $3,130,002.64 | $0.01 |
| 2024-08-11 | $967,197.16 | $3,484,263.49 | $0.01 |
| 2024-08-12 | $931,148.38 | $3,903,380.72 | $0.01 |
| 2024-08-13 | $948,969.39 | $3,480,619.61 | $0.01 |
| 2024-08-14 | $952,440.90 | $3,393,441.60 | $0.01 |
| 2024-08-15 | $916,723.29 | $3,173,831.92 | $0.01 |
| 2024-08-16 | $885,567.62 | $3,869,623.02 | $0.01 |
| 2024-08-17 | $898,598.31 | $3,646,350.33 | $0.01 |
| 2024-08-18 | $909,718.12 | $4,028,945.78 | $0.01 |
| 2024-08-19 | $898,380.23 | $4,078,671.23 | $0.01 |
| 2024-08-20 | $908,730.87 | $4,240,837.28 | $0.01 |
| 2024-08-21 | $882,531.43 | $4,187,491.90 | $0.01 |
| 2024-08-22 | $907,171.35 | $5,157,818.31 | $0.01 |
| 2024-08-23 | $885,427.62 | $5,509,985.45 | $0.01 |
| 2024-08-24 | $927,350.67 | $5,315,992.10 | $0.01 |
| 2024-08-25 | $921,404.54 | $3,453,947.38 | $0.01 |
| 2024-08-26 | $922,543.94 | $4,108,222.64 | $0.01 |
| 2024-08-27 | $893,638.64 | $4,025,194.49 | $0.01 |
| 2024-08-28 | $837,337.93 | $3,624,036.75 | $0.01 |
| 2024-08-29 | $834,256.81 | $3,465,109.78 | $0.01 |
| 2024-08-30 | $830,101.31 | $3,314,774.56 | $0.01 |
| 2024-08-31 | $828,709.37 | $3,518,133.39 | $0.01 |
| 2024-09-01 | $822,859.53 | $5,206,405.25 | $0.01 |
| 2024-09-02 | $795,689.31 | $5,823,223.90 | $0.01 |
| 2024-09-03 | $816,586.60 | $5,352,623.41 | $0.01 |
| 2024-09-04 | $790,620.87 | $4,084,401.75 | $0.01 |
| 2024-09-05 | $804,074.22 | $4,525,577.62 | $0.01 |
| 2024-09-06 | $806,552.83 | $4,473,748.53 | $0.01 |
| 2024-09-07 | $763,759.87 | $4,028,728.96 | $0.01 |
| 2024-09-08 | $884,470.49 | $4,597,129.45 | $0.01 |
| 2024-09-09 | $895,034.34 | $3,722,302.17 | $0.01 |
| 2024-09-10 | $927,386.59 | $3,498,622.65 | $0.01 |
| 2024-09-11 | $930,437.29 | $3,464,454.17 | $0.01 |
| 2024-09-12 | $917,414.62 | $4,436,324.35 | $0.01 |
| 2024-09-13 | $929,374.80 | $3,955,025.19 | $0.01 |
| 2024-09-14 | $961,043.13 | $3,141,549.26 | $0.01 |
| 2024-09-15 | $966,009.01 | $3,443,617.33 | $0.01 |
| 2024-09-16 | $949,425.11 | $3,554,382.83 | $0.01 |
| 2024-09-17 | $938,703.28 | $4,410,459.27 | $0.01 |
| 2024-09-18 | $961,770.86 | $4,505,643.99 | $0.01 |
| 2024-09-19 | $972,912.60 | $4,081,759.42 | $0.01 |
| 2024-09-20 | $1,000,342.03 | $4,325,040.11 | $0.01 |
| 2024-09-21 | $1,004,483.53 | $4,228,494.60 | $0.01 |
| 2024-09-22 | $1,025,310.88 | $4,140,323.08 | $0.01 |
| 2024-09-23 | $1,019,427.54 | $4,174,494.69 | $0.01 |
| 2024-09-24 | $1,027,653.39 | $4,195,383.09 | $0.01 |
| 2024-09-25 | $1,028,692.20 | $4,042,838.57 | $0.01 |
| 2024-09-26 | $1,002,924.80 | $3,760,865.57 | $0.01 |
| 2024-09-27 | $1,031,849.82 | $5,740,994.71 | $0.01 |
| 2024-09-28 | $1,033,494.94 | $5,696,637.67 | $0.01 |
| 2024-09-29 | $1,053,801.58 | $4,951,393.18 | $0.01 |
| 2024-09-30 | $1,049,403.78 | $4,640,453.43 | $0.01 |
| 2024-10-01 | $1,030,141.41 | $3,938,924.48 | $0.01 |
| 2024-10-02 | $985,160.77 | $4,438,553.75 | $0.01 |
| 2024-10-03 | $962,631.17 | $3,955,863.22 | $0.01 |
| 2024-10-04 | $959,043.58 | $4,058,602.36 | $0.01 |
| 2024-10-05 | $976,411.57 | $4,282,760.58 | $0.01 |
| 2024-10-06 | $976,647.17 | $4,326,947.13 | $0.01 |
| 2024-10-07 | $986,115.61 | $4,156,474.94 | $0.01 |
| 2024-10-08 | $868,679.69 | $4,256,962.10 | $0.01 |
| 2024-10-09 | $864,302.65 | $4,190,299.64 | $0.01 |
| 2024-10-10 | $841,198.50 | $4,026,303.60 | $0.01 |
| 2024-10-11 | $842,378.05 | $4,207,132.49 | $0.01 |
| 2024-10-12 | $868,016.06 | $4,439,209.11 | $0.01 |
| 2024-10-13 | $875,578.67 | $4,426,370.61 | $0.01 |
| 2024-10-14 | $865,313.04 | $4,280,084.81 | $0.01 |
| 2024-10-15 | $908,552.28 | $4,455,500.11 | $0.01 |
| 2024-10-16 | $912,081.39 | $4,598,990.82 | $0.01 |
| 2024-10-17 | $911,977.11 | $4,908,024.68 | $0.01 |
| 2024-10-18 | $909,944.46 | $6,045,581.89 | $0.01 |
| 2024-10-19 | $921,451.21 | $5,840,610.81 | $0.01 |
| 2024-10-20 | $921,926.99 | $4,164,124.17 | $0.01 |
| 2024-10-21 | $936,306.28 | $3,911,559.73 | $0.01 |
| 2024-10-22 | $902,794.96 | $5,800,539.77 | $0.01 |
| 2024-10-23 | $894,446.99 | $6,315,156.07 | $0.01 |
| 2024-10-24 | $869,905.94 | $6,144,767.56 | $0.01 |
| 2024-10-25 | $876,302.60 | $4,521,597.01 | $0.01 |
| 2024-10-26 | $847,248.76 | $4,554,033.35 | $0.01 |
| 2024-10-27 | $863,147.67 | $4,983,584.87 | $0.01 |
| 2024-10-28 | $868,278.90 | $4,900,014.88 | $0.01 |
| 2024-10-29 | $891,412.02 | $4,779,601.80 | $0.01 |
| 2024-10-30 | $925,269.33 | $5,717,197.59 | $0.01 |
| 2024-10-31 | $925,985.58 | $5,910,447.64 | $0.01 |
| 2024-11-01 | $881,724.45 | $5,688,304.09 | $0.01 |
| 2024-11-02 | $864,764.38 | $5,437,992.44 | $0.01 |
| 2024-11-03 | $862,059.76 | $5,380,093.37 | $0.01 |
| 2024-11-04 | $859,303.92 | $5,231,700.22 | $0.01 |
| 2024-11-05 | $840,820.52 | $5,137,288.54 | $0.01 |
| 2024-11-06 | $854,480.15 | $5,223,558.33 | $0.01 |
| 2024-11-07 | $934,059.00 | $5,899,590.11 | $0.01 |
| 2024-11-08 | $1,007,053.99 | $5,930,031.19 | $0.01 |
| 2024-11-09 | $1,028,901.07 | $5,519,554.70 | $0.01 |
| 2024-11-10 | $1,052,063.06 | $5,436,658.71 | $0.01 |
| 2024-11-11 | $1,093,005.63 | $5,400,610.19 | $0.01 |
| 2024-11-12 | $1,191,108.12 | $5,896,663.14 | $0.01 |
| 2024-11-13 | $1,174,743.96 | $5,399,979.93 | $0.01 |
| 2024-11-14 | $1,186,768.64 | $5,335,123.87 | $0.01 |
| 2024-11-15 | $1,132,806.86 | $5,694,036.96 | $0.01 |
| 2024-11-16 | $1,170,443.46 | $5,523,001.83 | $0.01 |
| 2024-11-17 | $1,139,493.46 | $3,574,926.75 | $0.01 |
| 2024-11-18 | $1,124,847.03 | $5,048,755.52 | $0.01 |
| 2024-11-19 | $1,144,673.59 | $4,467,709.42 | $0.01 |
| 2024-11-20 | $1,148,176.02 | $4,537,378.30 | $0.01 |
| 2024-11-21 | $1,157,277.94 | $4,268,761.25 | $0.01 |
| 2024-11-22 | $1,219,062.79 | $3,981,049.63 | $0.01 |
| 2024-11-23 | $1,221,670.47 | $4,600,664.10 | $0.01 |
| 2024-11-24 | $1,214,472.50 | $3,259,776.86 | $0.01 |
| 2024-11-25 | $1,184,078.27 | $3,957,772.42 | $0.01 |
| 2024-11-26 | $1,140,888.71 | $3,980,155.93 | $0.01 |
| 2024-11-27 | $1,114,019.55 | $4,621,018.09 | $0.01 |
| 2024-11-28 | $1,178,914.25 | $4,791,833.15 | $0.01 |
| 2024-11-29 | $1,158,811.65 | $4,213,555.88 | $0.01 |
| 2024-11-30 | $1,161,307.38 | $4,923,079.55 | $0.01 |
| 2024-12-01 | $1,163,469.57 | $4,860,147.41 | $0.01 |
| 2024-12-02 | $1,167,284.44 | $4,806,103.67 | $0.01 |
| 2024-12-03 | $1,138,639.97 | $4,698,407.95 | $0.01 |
| 2024-12-04 | $1,142,564.11 | $4,642,487.46 | $0.01 |
| 2024-12-05 | $1,186,917.31 | $4,688,818.69 | $0.01 |
| 2024-12-06 | $1,177,875.49 | $4,721,177.91 | $0.01 |
| 2024-12-07 | $1,218,364.71 | $4,809,811.23 | $0.01 |
| 2024-12-08 | $1,213,208.71 | $4,834,889.22 | $0.01 |
| 2024-12-09 | $1,223,610.64 | $4,925,883.85 | $0.01 |
| 2024-12-10 | $1,159,718.92 | $4,061,128.54 | $0.01 |
| 2024-12-11 | $1,117,641.61 | $4,535,423.39 | $0.01 |
| 2024-12-12 | $1,169,268.05 | $2,859,477.48 | $0.01 |
| 2024-12-13 | $1,158,644.36 | $3,015,679.22 | $0.01 |
| 2024-12-14 | $1,160,265.48 | $6,440,212.24 | $0.01 |
| 2024-12-15 | $1,149,036.46 | $5,336,013.86 | $0.01 |
| 2024-12-16 | $1,180,376.04 | $5,410,388.27 | $0.01 |
| 2024-12-17 | $1,184,173.08 | $4,052,859.54 | $0.01 |
| 2024-12-18 | $1,167,127.63 | $4,510,651.09 | $0.01 |
| 2024-12-19 | $1,092,560.62 | $4,425,046.81 | $0.01 |
| 2024-12-20 | $1,053,844.88 | $4,133,492.59 | $0.01 |
| 2024-12-21 | $1,052,352.76 | $3,993,822.96 | $0.01 |
| 2024-12-22 | $1,029,009.78 | $2,852,902.33 | $0.01 |
| 2024-12-23 | $1,005,589.68 | $3,360,967.31 | $0.01 |
| 2024-12-24 | $1,004,188.99 | $3,952,876.59 | $0.01 |
| 2024-12-25 | $1,033,467.66 | $3,868,099.90 | $0.01 |
| 2024-12-26 | $1,036,724.28 | $3,907,150.85 | $0.01 |
| 2024-12-27 | $990,138.87 | $3,731,803.74 | $0.01 |
| 2024-12-28 | $981,629.94 | $3,755,057.83 | $0.01 |
| 2024-12-29 | $994,247.33 | $3,418,381.54 | $0.01 |
| 2024-12-30 | $967,966.33 | $2,918,452.78 | $0.01 |
| 2024-12-31 | $956,835.19 | $3,625,968.02 | $0.01 |
| 2025-01-01 | $957,675.42 | $3,554,078.72 | $0.01 |
| 2025-01-02 | $962,229.75 | $3,523,279.90 | $0.01 |
| 2025-01-03 | $985,844.92 | $3,445,751.21 | $0.01 |
| 2025-01-04 | $1,006,063.70 | $3,645,049.29 | $0.01 |
| 2025-01-05 | $1,008,173.56 | $3,699,570.89 | $0.01 |
| 2025-01-06 | $1,000,587.16 | $3,657,615.61 | $0.01 |
| 2025-01-07 | $1,025,276.43 | $3,469,983.79 | $0.01 |
| 2025-01-08 | $950,402.79 | $3,162,925.86 | $0.01 |
| 2025-01-09 | $930,044.83 | $3,024,635.86 | $0.01 |
| 2025-01-10 | $897,853.85 | $3,164,784.44 | $0.00 |
| 2025-01-11 | $915,944.14 | $2,902,019.28 | $0.01 |
| 2025-01-12 | $920,744.80 | $3,027,103.60 | $0.01 |
| 2025-01-13 | $916,333.24 | $3,011,059.57 | $0.01 |
| 2025-01-14 | $903,586.19 | $2,654,016.07 | $0.00 |
| 2025-01-15 | $922,630.98 | $3,362,163.80 | $0.01 |
| 2025-01-16 | $964,013.10 | $4,614,156.14 | $0.01 |
| 2025-01-17 | $942,280.80 | $5,119,484.05 | $0.01 |
| 2025-01-18 | $989,595.79 | $5,155,422.06 | $0.01 |
| 2025-01-19 | $971,456.53 | $2,669,119.68 | $0.01 |
| 2025-01-20 | $939,262.79 | $2,628,362.30 | $0.01 |
| 2025-01-21 | $943,941.47 | $3,372,838.24 | $0.01 |
| 2025-01-22 | $982,514.36 | $4,177,684.20 | $0.01 |
| 2025-01-23 | $971,381.76 | $4,298,980.85 | $0.01 |
| 2025-01-24 | $988,000.59 | $4,151,867.02 | $0.01 |
| 2025-01-25 | $982,694.23 | $4,223,841.20 | $0.01 |
| 2025-01-26 | $982,987.71 | $2,491,898.60 | $0.01 |
| 2025-01-27 | $960,341.56 | $2,640,643.20 | $0.01 |
| 2025-01-28 | $946,117.95 | $2,466,053.12 | $0.01 |
| 2025-01-29 | $927,751.42 | $2,517,689.97 | $0.01 |
| 2025-01-30 | $931,666.85 | $2,329,631.23 | $0.01 |
| 2025-01-31 | $958,821.49 | $2,316,671.46 | $0.01 |
| 2025-02-01 | $946,939.60 | $2,578,637.32 | $0.01 |
| 2025-02-02 | $928,047.87 | $2,651,388.92 | $0.01 |
| 2025-02-03 | $872,993.95 | $2,511,162.04 | $0.01 |
| 2025-02-04 | $900,773.69 | $3,559,137.33 | $0.01 |
| 2025-02-05 | $851,213.32 | $4,073,474.00 | $0.00 |
| 2025-02-06 | $846,125.11 | $4,184,298.47 | $0.00 |
| 2025-02-07 | $834,246.04 | $4,021,058.92 | $0.00 |
| 2025-02-08 | $819,294.20 | $3,824,978.48 | $0.00 |
| 2025-02-09 | $823,382.78 | $8,070,692.66 | $0.00 |
| 2025-02-10 | $809,607.32 | $10,264,443.73 | $0.00 |
| 2025-02-11 | $846,238.42 | $9,064,619.22 | $0.00 |
| 2025-02-12 | $802,709.43 | $1,780,142.67 | $0.00 |
| 2025-02-13 | $826,241.95 | $1,373,260.85 | $0.00 |
| 2025-02-14 | $810,094.50 | $1,158,455.94 | $0.00 |
| 2025-02-15 | $814,001.29 | $1,040,952.79 | $0.00 |
| 2025-02-16 | $809,331.19 | $884,379.92 | $0.00 |
| 2025-02-17 | $803,310.33 | $713,290.91 | $0.00 |
| 2025-02-18 | $829,609.77 | $948,354.29 | $0.00 |
| 2025-02-19 | $813,125.03 | $994,756.67 | $0.00 |
| 2025-02-20 | $820,500.68 | $1,033,665.74 | $0.00 |
| 2025-02-21 | $832,689.39 | $1,338,862.92 | $0.00 |
| 2025-02-22 | $799,931.78 | $1,188,398.60 | $0.00 |
| 2025-02-23 | $796,447.00 | $1,113,739.19 | $0.00 |
| 2025-02-24 | $789,775.64 | $1,079,289.18 | $0.00 |
| 2025-02-25 | $731,305.10 | $947,549.48 | $0.00 |
| 2025-02-26 | $700,416.96 | $761,657.12 | $0.00 |
| 2025-02-27 | $652,583.08 | $910,370.22 | $0.00 |
| 2025-02-28 | $651,109.27 | $1,089,224.14 | $0.00 |
| 2025-03-01 | $629,656.61 | $1,045,020.21 | $0.00 |
| 2025-03-02 | $645,406.37 | $1,070,201.52 | $0.00 |
| 2025-03-03 | $712,623.07 | $1,091,364.83 | $0.00 |
| 2025-03-04 | $624,427.46 | $1,051,226.68 | $0.00 |
| 2025-03-05 | $634,692.72 | $1,005,479.11 | $0.00 |
| 2025-03-06 | $648,659.54 | $988,670.31 | $0.00 |
| 2025-03-07 | $642,645.02 | $680,752.80 | $0.00 |
| 2025-03-08 | $620,466.70 | $939,180.58 | $0.00 |
| 2025-03-09 | $623,485.22 | $961,824.56 | $0.00 |
| 2025-03-10 | $579,234.24 | $969,497.08 | $0.00 |
| 2025-03-11 | $561,265.78 | $908,624.01 | $0.00 |
| 2025-03-12 | $587,042.26 | $934,681.25 | $0.00 |
| 2025-03-13 | $590,651.94 | $926,821.46 | $0.00 |
| 2025-03-14 | $564,346.79 | $704,542.44 | $0.00 |
| 2025-03-15 | $581,349.46 | $649,019.36 | $0.00 |
| 2025-03-16 | $583,837.78 | $617,949.53 | $0.00 |
| 2025-03-17 | $565,220.35 | $611,520.15 | $0.00 |
| 2025-03-18 | $576,474.13 | $642,070.33 | $0.00 |
| 2025-03-19 | $553,575.74 | $711,809.24 | $0.00 |
| 2025-03-20 | $578,658.02 | $758,114.44 | $0.00 |
| 2025-03-21 | $557,338.47 | $838,828.04 | $0.00 |
| 2025-03-22 | $553,286.18 | $831,389.50 | $0.00 |
| 2025-03-23 | $548,427.09 | $828,063.65 | $0.00 |
| 2025-03-24 | $557,219.63 | $824,417.00 | $0.00 |
| 2025-03-25 | $564,103.72 | $755,873.19 | $0.00 |
| 2025-03-26 | $547,985.13 | $870,282.42 | $0.00 |
| 2025-03-27 | $541,330.02 | $855,370.71 | $0.00 |
| 2025-03-28 | $537,222.32 | $867,574.56 | $0.00 |
| 2025-03-29 | $512,661.60 | $841,183.53 | $0.00 |
| 2025-03-30 | $495,673.30 | $771,993.49 | $0.00 |
| 2025-03-31 | $492,688.87 | $694,672.54 | $0.00 |
| 2025-04-01 | $487,794.13 | $738,724.18 | $0.00 |
| 2025-04-02 | $496,972.44 | $937,026.46 | $0.00 |
| 2025-04-03 | $478,065.06 | $1,245,311.45 | $0.00 |
| 2025-04-04 | $476,211.07 | $1,196,770.07 | $0.00 |
| 2025-04-05 | $474,429.77 | $973,026.81 | $0.00 |
| 2025-04-06 | $464,877.21 | $1,005,483.47 | $0.00 |
| 2025-04-07 | $423,953.50 | $730,448.68 | $0.00 |
| 2025-04-08 | $431,908.41 | $987,283.09 | $0.00 |
| 2025-04-09 | $408,660.12 | $943,074.46 | $0.00 |
| 2025-04-10 | $446,264.28 | $976,575.88 | $0.00 |
| 2025-04-11 | $423,320.87 | $895,326.03 | $0.00 |
| 2025-04-12 | $440,890.76 | $814,724.30 | $0.00 |
| 2025-04-13 | $446,009.02 | $783,133.12 | $0.00 |
| 2025-04-14 | $425,463.94 | $772,910.02 | $0.00 |
| 2025-04-15 | $429,682.29 | $951,000.60 | $0.00 |
| 2025-04-16 | $420,258.57 | $895,398.25 | $0.00 |
| 2025-04-17 | $421,394.31 | $872,321.89 | $0.00 |
| 2025-04-18 | $424,176.80 | $865,693.69 | $0.00 |
| 2025-04-19 | $422,013.95 | $972,535.52 | $0.00 |
| 2025-04-20 | $426,410.69 | $864,750.80 | $0.00 |
| 2025-04-21 | $424,275.03 | $992,365.53 | $0.00 |
| 2025-04-22 | $432,114.62 | $1,376,162.20 | $0.00 |
| 2025-04-23 | $466,803.43 | $926,578.94 | $0.00 |
| 2025-04-24 | $468,745.70 | $1,011,180.78 | $0.00 |
| 2025-04-25 | $469,037.90 | $1,176,241.13 | $0.00 |
| 2025-04-26 | $472,388.58 | $1,190,738.16 | $0.00 |
| 2025-04-27 | $472,193.14 | $1,296,919.19 | $0.00 |
| 2025-04-28 | $470,202.13 | $1,274,386.68 | $0.00 |
| 2025-04-29 | $468,110.18 | $1,222,975.86 | $0.00 |
| 2025-04-30 | $466,906.68 | $1,076,322.51 | $0.00 |
| 2025-05-01 | $464,988.25 | $1,046,088.69 | $0.00 |
| 2025-05-02 | $474,195.05 | $1,076,202.32 | $0.00 |
| 2025-05-03 | $474,787.88 | $1,044,308.28 | $0.00 |
| 2025-05-04 | $468,916.33 | $1,030,596.52 | $0.00 |
| 2025-05-05 | $459,298.47 | $908,795.65 | $0.00 |
| 2025-05-06 | $459,411.53 | $971,653.26 | $0.00 |
| 2025-05-07 | $467,511.10 | $928,134.24 | $0.00 |
| 2025-05-08 | $467,631.42 | $1,425,575.31 | $0.00 |
| 2025-05-09 | $515,927.31 | $1,673,035.81 | $0.00 |
| 2025-05-10 | $525,050.73 | $1,647,838.92 | $0.00 |
| 2025-05-11 | $542,628.21 | $1,212,593.38 | $0.00 |
| 2025-05-12 | $536,005.31 | $1,690,139.52 | $0.00 |
| 2025-05-13 | $530,108.73 | $1,636,245.02 | $0.00 |
| 2025-05-14 | $545,920.93 | $1,788,642.83 | $0.00 |
| 2025-05-15 | $535,290.66 | $1,750,637.19 | $0.00 |
| 2025-05-16 | $533,470.27 | $1,622,150.82 | $0.00 |
| 2025-05-17 | $530,991.09 | $1,275,998.47 | $0.00 |
| 2025-05-18 | $522,280.21 | $712,474.44 | $0.00 |
| 2025-05-19 | $530,513.61 | $762,729.08 | $0.00 |
| 2025-05-20 | $534,153.91 | $1,065,178.06 | $0.00 |
| 2025-05-21 | $527,795.94 | $1,190,446.05 | $0.00 |
| 2025-05-22 | $536,165.39 | $1,502,772.68 | $0.00 |
| 2025-05-23 | $545,263.70 | $1,765,327.81 | $0.00 |
| 2025-05-24 | $519,761.11 | $1,385,450.63 | $0.00 |
| 2025-05-25 | $522,024.65 | $1,623,470.60 | $0.00 |
| 2025-05-26 | $520,300.35 | $1,989,167.30 | $0.00 |
| 2025-05-27 | $522,606.23 | $2,056,960.63 | $0.00 |
| 2025-05-28 | $524,890.66 | $2,146,812.97 | $0.00 |
| 2025-05-29 | $522,505.84 | $2,385,224.42 | $0.00 |
| 2025-05-30 | $515,234.49 | $2,382,285.45 | $0.00 |
| 2025-05-31 | $502,543.68 | $2,510,978.38 | $0.00 |
| 2025-06-01 | $504,098.77 | $2,102,537.48 | $0.00 |
| 2025-06-02 | $507,023.79 | $2,135,132.69 | $0.00 |
| 2025-06-03 | $509,711.78 | $2,069,478.02 | $0.00 |
| 2025-06-04 | $516,175.15 | $2,230,993.79 | $0.00 |
| 2025-06-05 | $515,073.02 | $2,120,942.80 | $0.00 |
| 2025-06-06 | $493,224.15 | $1,582,355.69 | $0.00 |
| 2025-06-07 | $505,722.44 | $2,016,648.07 | $0.00 |
| 2025-06-08 | $509,705.19 | $2,138,052.89 | $0.00 |
| 2025-06-09 | $508,914.64 | $2,114,231.55 | $0.00 |
| 2025-06-10 | $531,513.61 | $2,257,071.42 | $0.00 |
| 2025-06-11 | $535,709.26 | $928,940.73 | $0.00 |
| 2025-06-12 | $533,117.15 | $897,639.09 | $0.00 |
| 2025-06-13 | $515,433.54 | $872,092.37 | $0.00 |
| 2025-06-14 | $508,672.86 | $894,620.15 | $0.00 |
| 2025-06-15 | $502,356.28 | $919,094.07 | $0.00 |
| 2025-06-16 | $503,444.41 | $915,385.45 | $0.00 |
| 2025-06-17 | $508,034.95 | $926,168.34 | $0.00 |
| 2025-06-18 | $490,409.72 | $1,072,482.52 | $0.00 |
| 2025-06-19 | $487,227.18 | $1,163,984.60 | $0.00 |
| 2025-06-20 | $488,382.49 | $1,084,102.28 | $0.00 |
| 2025-06-21 | $466,804.71 | $1,117,244.77 | $0.00 |
| 2025-06-22 | $448,369.22 | $1,079,284.60 | $0.00 |
| 2025-06-23 | $443,920.23 | $1,065,612.34 | $0.00 |
| 2025-06-24 | $470,866.71 | $1,214,575.31 | $0.00 |
| 2025-06-25 | $473,705.80 | $1,632,584.27 | $0.00 |
| 2025-06-26 | $475,742.21 | $1,661,475.21 | $0.00 |
| 2025-06-26 | $476,298.82 | $1,624,978.37 | $0.00 |
Compare live prices of HanChain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | HAN/USDT | $0.001594 | $528,569 | ||
| Biconomy.com | HAN/USDT | $0.001591 | $542,515 | ||
| BingX | HAN/USDT | $0.001591 | $173,358 | ||
| XT.COM | HAN/USDT | $0.001594 | $4,420 | ||
| FameEX | HAN/USDT | $0.001589 | $90,972 | ||
| Uniswap V3 (Optimism) | 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 | $0.001570 | $1,289 | ||
| Uniswap V3 (Optimism) | 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.001615 | $193 |
Dual cryptocurrency platform with Defi structure focusing on real-life use:BENECIA: online shopping platformGiftiKhan: mobile couponAdKhan: mobile advertising platformNFT-PLAY: Web-drama streaming serviceNFT-PLAY: music video streaming serviceMusiKhan: music streaming service (K-POP)TourKhan: worldwide hotel and travel reservation serviceNFT-WebDrama, NFT-MusicVideo, token-MusicCopyright, token-HanChain stakings are available
Brickken's integration with Credefi enables RWA holders to obtain peer-to-peer loans, without intermediaries. ...
Read More
Forget Bonk. Five explosive memecoins are heating up for 2025, and LILPEPE might just lead the next meme-fueled market takeover. #partnercontent...
Read More
Tron Inc. quietly filed a $1 billion shelf registration statement with the SEC, giving it flexibility to issue securities for future TRX accumulation. But with no set timeline or terms, investors are left guessing how aggressively it will deploy this…...
Read More
Optimism OP$0.785 7.89%
Zebec Network ZBCN$0.004405 6.6%
MemeCore M$0.341 5.87%
Story IP$5.64 3.5%
SPX6900 SPX$2.17 3.32%
Bitcoin BTC$118,147.00 -0.69%
Ethereum ETH$3,801.77 -1.08%
XRP XRP$3.16 -1.53%
Tether USDT$1.000 -0.03%
BNB BNB$833.85 0.91%
Tokenize Xchange TKX $7.36 -27.34%
Rekt REKT $0.00000092 -19.96%
Maple Finance SYRUP $0.505 -11.78%
Morpho MORPHO $1.77 -9.93%
Convex Finance CVX $5.29 -9.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
