• Cryptos 17437
  • Exchanges 1288
  • Market Cap $3.39T 1.83%
  • 24h Vol $86.01B
  • Dominance BTC 61.3% ETH 8.9%

GRIFFAIN Live Price Update & Market Capitalization

GRIFFAIN GRIFFAIN #765

$0.0422 1.31% (1d)

Market Overview

GRIFFAIN current market price is $0.0422 with a 24 hour trading volume of $7,694.55K. The total available supply of GRIFFAIN is 1.00B GRIFFAIN with a maximum supply of 1.00B GRIFFAIN. It has secured Rank 765 in the cryptocurrency market with a marketcap of $42.02M. The GRIFFAIN price is 0.99% up in the last one hour.


The high price of the GRIFFAIN is $0.0435 and low price is $0.0411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GRIFFAIN Rank

765

GRIFFAIN Price

$0.0422

Market Cap

$42.02M 2.17%

Fully Diluted Valuation

$42.02M

Trading Volume(24h)

$7,694.55K

Circulating Supply

1.00B GRIFFAIN

Total Supply

1.00B GRIFFAIN

Max Supply

1.00B GRIFFAIN

High(24h)

$0.0435

Low(24h)

$0.0411

All-time High

$0.625 93.26%
22 Jan 2025

All-time Low

$0.0244 72.77%
09 Apr 2025

Cryptocurrency GRIFFAIN Calculator

Want to convert more cryptocurrencies?

GRIFFAIN Price Chart

1h

0.99%

24h

1.31%

7d

24.08%

14d

30.6%

30d

64.97%

60d

55.18%

200d

0%

1y

0%

No historical data available for .

GRIFFAIN Market Cap Chart

GRIFFAIN Markets

Compare live prices of GRIFFAIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitGRIFFAIN/USDT $0.0423$282,029
BitunixGRIFFAIN/USDT $0.0423$149,607
GateGRIFFAIN/USDT $0.0423$924,297
BitgetGRIFFAIN/USDT $0.0423$1,108,211
LBankGRIFFAIN/USDT $0.0422$666,334
HTXGRIFFAIN/USDT $0.0422$1,944,731
MEXCGRIFFAIN/USDT $0.0422$223,722
HotcoinGRIFFAIN/USDT $0.0422$238,309
KCEXGRIFFAIN/USDT $0.0421$190,401
RaydiumKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0424$392,967
HibtGRIFFAIN/USDT $0.0422$117,842
DigiFinexGRIFFAIN/USDT $0.0422$324,518
KuCoinGRIFFAIN/USDT $0.0423$91,311
BitMartGRIFFAIN/USDT $0.0421$625,281
SlexGRIFFAIN/USDT $0.0419$48,375
LCX ExchangeGRIFFAIN/EUR $0.0422$49,428
CoinWGRIFFAIN/USDT $0.0422$65,462
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0422$18,554
CoinExGRIFFAIN/USDT $0.0421$14,888
PhemexGRIFFAIN/USDT $0.0423$9,010
MeteoraCY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0421$4,839
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0421$2,809
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0425$2,133
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/CY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP $0.0428$356
KrakenGRIFFAIN/USD $0.0422$103,258
BloFinGRIFFAIN/USDT $0.0422$17,782
CEX.IOGRIFFAIN/USDT $0.0419$1,882
CEX.IOGRIFFAIN/USD $0.0420$2,233
BitrueGRIFFAIN/USDT $0.0422$27,045
BitloGRIFFAIN/TRY $0.0424$17,916
WOO XGRIFFAIN/USDT $0.0423$46
BitloGRIFFAIN/USDT $0.0423$6,793
WEEXGRIFFAIN/USDT $0.0422$6,329
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.0420$1,808
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0425$566
NovaDAXGRIFFAIN/BRL $0.0417$1,661
BVOXGRIFFAIN/USDT $0.0422$2,470
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0421$139
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T $0.0419$63
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0425$7
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0417$5
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX $0.0399$6
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0420$6
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0417$5
MeteoraGEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0421$104
BingXGRIFFAIN/USDT $0.0421$10,673
XT.COMGRIFFAIN/USDT $0.0431$112,853
KrakenGRIFFAIN/EUR $0.0412$11,629
CoinDCXGRIFFAIN/INR $0.0441$8,429
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0429$277
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.0411$25
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0441$3
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0439$9
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0419$137
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0417$70
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0559$4
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0457$12
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0475$11
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0519$3
PoloniexGRIFFAIN/USDT $0.0517$8

About GRIFFAIN

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles.Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem.The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions.

Cryptocurrency Latest News & Updates

Bitcoin price eyes multi-year breakout as ETF inflows hit $1.3 billion

Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...

Read More
Ethereum price signals rally as ETF winning streak continues

The current Ethereum price formed a bullish flag and a golden cross pattern, indicating an eventual comeback as ETF inflows jump.  Ethereum (ETH) was trading at $2,530 at last check on Saturday, inside the narrow range where it has remained…...

Read More
Here’s why Aerodrome Finance’s AERO token price is soaring

Aerodrome Finance’s token rallied this week and reached its highest point since May 9 ahead of Coinbase’s integration. Aerodrome Finance (AERO) price jumped to $0.7786, up 177% from its lowest level in March this year. This surge has brought its…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$104,636.00
0.7%
ETH
$2,512.78
1%
USDT
$1.00
0.01%
XRP
$2.13
0.56%
BNB
$643.49
1.34%
SOL
$144.47
1.3%
USDC
$1.000
0%
DOGE
$0.177
0.49%
TRX
$0.270
0.06%
STETH
$2,512.04
1.04%
ADA
$0.622
2.32%
WBTC
$104,633.00
0.47%
HYPE
$40.19
1.9%
WSTETH
$3,024.66
0.85%
SUI
$2.87
5.79%
LINK
$13.01
1.76%
BCH
$424.57
1.76%
LEO
$9.05
0%
AVAX
$18.95
1.34%
XLM
$0.256
1.67%
TON
$2.93
2.22%
USDS
$1.000
0.02%
SHIB
$0.00001202
0.31%
WETH
$2,511.28
1.06%
WEETH
$2,686.18
1%