GRIFFAIN current market price is $0.0402 with a 24 hour trading volume of $7,514.07K. The total available supply of GRIFFAIN is 1.00B GRIFFAIN with a maximum supply of 1.00B GRIFFAIN. It has secured Rank 887 in the cryptocurrency market with a marketcap of $40.24M. The GRIFFAIN price is 0.29% up in the last one hour.
The high price of the GRIFFAIN is $0.0440 and low price is $0.0393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
887
$0.0402
$40.24M 2.22%
$40.24M
$7,514.07K
1.00B GRIFFAIN
1.00B GRIFFAIN
1.00B GRIFFAIN
$0.0440
$0.0393
$0.625 93.53%
22 Jan 2025
$0.0244 65.7%
09 Apr 2025
Want to convert more cryptocurrencies?
0.29%
1.95%
27.6%
23.46%
5.28%
32.82%
89.91%
0%
Historical data of GRIFFAIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $0.00 | $41,060,651.12 | $0.08 |
| 2024-12-08 | $0.00 | $41,060,651.12 | $0.08 |
| 2024-12-09 | $0.00 | $21,968,512.98 | $0.07 |
| 2024-12-10 | $0.00 | $24,654,745.31 | $0.09 |
| 2024-12-11 | $177,705,343.35 | $81,299,193.01 | $0.18 |
| 2024-12-12 | $208,112,869.25 | $44,022,183.75 | $0.21 |
| 2024-12-13 | $206,928,140.86 | $50,736,901.32 | $0.21 |
| 2024-12-14 | $332,694,783.54 | $99,003,948.61 | $0.33 |
| 2024-12-15 | $290,327,735.83 | $61,099,398.55 | $0.29 |
| 2024-12-16 | $288,922,274.15 | $49,398,994.22 | $0.29 |
| 2024-12-17 | $293,217,844.40 | $61,400,149.41 | $0.29 |
| 2024-12-18 | $323,605,838.16 | $64,678,430.40 | $0.32 |
| 2024-12-19 | $245,354,458.86 | $51,537,635.54 | $0.25 |
| 2024-12-20 | $212,069,333.94 | $75,718,054.44 | $0.22 |
| 2024-12-21 | $280,783,438.96 | $100,078,511.88 | $0.28 |
| 2024-12-22 | $219,832,706.73 | $49,163,647.35 | $0.22 |
| 2024-12-23 | $191,267,140.00 | $30,701,894.83 | $0.19 |
| 2024-12-24 | $218,206,661.67 | $32,117,115.97 | $0.22 |
| 2024-12-25 | $252,210,537.21 | $38,482,097.81 | $0.25 |
| 2024-12-26 | $295,361,923.38 | $39,490,004.55 | $0.30 |
| 2024-12-27 | $225,771,930.18 | $48,601,656.70 | $0.23 |
| 2024-12-28 | $223,790,634.69 | $30,522,496.99 | $0.22 |
| 2024-12-29 | $233,654,913.05 | $34,940,323.30 | $0.23 |
| 2024-12-30 | $210,105,996.56 | $38,059,173.38 | $0.21 |
| 2024-12-31 | $273,166,465.20 | $48,796,997.33 | $0.27 |
| 2025-01-01 | $368,420,167.14 | $88,267,576.43 | $0.37 |
| 2025-01-02 | $446,293,096.71 | $82,339,934.51 | $0.45 |
| 2025-01-03 | $422,908,302.82 | $116,313,780.53 | $0.42 |
| 2025-01-04 | $449,477,178.91 | $79,318,130.26 | $0.45 |
| 2025-01-05 | $432,975,057.74 | $43,287,726.88 | $0.43 |
| 2025-01-06 | $384,256,041.44 | $55,522,700.82 | $0.38 |
| 2025-01-07 | $483,903,115.67 | $88,565,477.72 | $0.48 |
| 2025-01-08 | $436,832,500.14 | $69,412,538.75 | $0.44 |
| 2025-01-09 | $415,152,073.18 | $76,794,373.67 | $0.42 |
| 2025-01-10 | $352,169,916.01 | $83,738,840.52 | $0.35 |
| 2025-01-11 | $414,074,811.09 | $87,576,377.79 | $0.41 |
| 2025-01-12 | $389,391,208.40 | $58,736,681.73 | $0.39 |
| 2025-01-13 | $338,419,509.78 | $49,374,658.40 | $0.34 |
| 2025-01-14 | $366,681,189.93 | $98,446,062.89 | $0.37 |
| 2025-01-15 | $452,525,898.99 | $76,372,774.73 | $0.45 |
| 2025-01-16 | $557,935,591.97 | $116,409,075.04 | $0.56 |
| 2025-01-17 | $518,140,074.39 | $87,693,480.11 | $0.52 |
| 2025-01-18 | $494,307,920.97 | $84,286,821.72 | $0.49 |
| 2025-01-19 | $491,293,553.72 | $247,837,774.24 | $0.49 |
| 2025-01-20 | $463,456,937.75 | $245,561,032.49 | $0.46 |
| 2025-01-21 | $543,430,494.13 | $200,321,647.70 | $0.57 |
| 2025-01-22 | $554,769,969.31 | $127,429,362.67 | $0.55 |
| 2025-01-23 | $516,537,756.08 | $91,443,620.59 | $0.52 |
| 2025-01-24 | $495,775,271.20 | $100,096,218.11 | $0.50 |
| 2025-01-25 | $425,746,149.57 | $65,153,200.05 | $0.43 |
| 2025-01-26 | $429,380,512.57 | $56,212,335.51 | $0.43 |
| 2025-01-27 | $356,245,951.36 | $62,112,215.18 | $0.36 |
| 2025-01-28 | $316,710,694.00 | $118,454,694.62 | $0.32 |
| 2025-01-29 | $242,152,372.45 | $59,171,635.14 | $0.24 |
| 2025-01-30 | $285,495,407.87 | $83,781,005.01 | $0.28 |
| 2025-01-31 | $224,286,762.75 | $69,602,321.67 | $0.22 |
| 2025-02-01 | $206,937,492.87 | $68,966,518.97 | $0.21 |
| 2025-02-02 | $160,385,755.81 | $54,689,336.80 | $0.16 |
| 2025-02-03 | $146,375,171.99 | $61,552,494.30 | $0.15 |
| 2025-02-04 | $235,409,332.79 | $140,083,824.09 | $0.24 |
| 2025-02-05 | $212,789,182.93 | $130,924,896.23 | $0.21 |
| 2025-02-06 | $163,218,612.95 | $72,374,304.38 | $0.16 |
| 2025-02-07 | $142,282,512.06 | $52,495,101.39 | $0.14 |
| 2025-02-08 | $123,746,153.99 | $49,107,584.61 | $0.12 |
| 2025-02-09 | $144,439,887.79 | $40,541,391.43 | $0.14 |
| 2025-02-10 | $134,539,561.92 | $30,888,016.58 | $0.13 |
| 2025-02-11 | $135,882,103.96 | $44,410,742.17 | $0.14 |
| 2025-02-12 | $160,709,122.03 | $57,020,044.52 | $0.16 |
| 2025-02-13 | $180,770,123.04 | $58,111,643.62 | $0.18 |
| 2025-02-14 | $152,525,910.35 | $34,781,225.72 | $0.15 |
| 2025-02-15 | $142,861,381.08 | $42,751,369.43 | $0.14 |
| 2025-02-16 | $117,936,045.58 | $25,902,354.33 | $0.12 |
| 2025-02-17 | $116,063,648.28 | $25,198,886.64 | $0.12 |
| 2025-02-18 | $95,461,649.27 | $28,330,009.18 | $0.10 |
| 2025-02-19 | $89,139,442.91 | $23,295,098.33 | $0.09 |
| 2025-02-20 | $86,144,803.96 | $20,854,498.65 | $0.09 |
| 2025-02-21 | $90,031,806.01 | $30,440,032.39 | $0.09 |
| 2025-02-22 | $65,814,254.67 | $56,766,542.10 | $0.07 |
| 2025-02-23 | $70,200,217.42 | $41,309,255.13 | $0.07 |
| 2025-02-24 | $60,327,972.63 | $13,535,697.12 | $0.06 |
| 2025-02-25 | $48,835,546.12 | $18,722,183.25 | $0.05 |
| 2025-02-26 | $59,017,292.80 | $20,878,317.17 | $0.06 |
| 2025-02-27 | $62,756,357.14 | $23,029,425.46 | $0.06 |
| 2025-02-28 | $61,516,944.01 | $22,548,148.59 | $0.06 |
| 2025-03-01 | $63,031,950.64 | $23,194,421.16 | $0.06 |
| 2025-03-02 | $49,273,187.53 | $14,650,929.13 | $0.05 |
| 2025-03-03 | $65,062,444.50 | $29,083,096.05 | $0.06 |
| 2025-03-04 | $56,479,835.42 | $27,322,623.92 | $0.06 |
| 2025-03-05 | $61,484,183.06 | $24,128,362.40 | $0.06 |
| 2025-03-06 | $73,656,561.30 | $21,170,422.70 | $0.07 |
| 2025-03-07 | $62,738,757.13 | $17,521,080.96 | $0.06 |
| 2025-03-08 | $47,333,154.71 | $23,751,053.11 | $0.05 |
| 2025-03-09 | $43,523,333.18 | $12,358,772.28 | $0.04 |
| 2025-03-10 | $41,671,570.43 | $11,561,373.93 | $0.04 |
| 2025-03-11 | $36,688,961.85 | $16,473,962.07 | $0.04 |
| 2025-03-12 | $38,479,196.72 | $19,767,201.93 | $0.04 |
| 2025-03-13 | $45,638,453.00 | $15,329,005.83 | $0.05 |
| 2025-03-14 | $44,221,127.58 | $16,695,498.89 | $0.04 |
| 2025-03-15 | $41,447,271.98 | $19,342,932.00 | $0.04 |
| 2025-03-16 | $42,226,740.73 | $10,719,525.34 | $0.04 |
| 2025-03-17 | $41,853,952.22 | $16,496,953.32 | $0.04 |
| 2025-03-18 | $41,623,242.54 | $17,659,274.70 | $0.04 |
| 2025-03-19 | $35,479,744.79 | $15,265,990.81 | $0.04 |
| 2025-03-20 | $42,223,017.53 | $21,737,501.63 | $0.04 |
| 2025-03-21 | $42,326,300.01 | $20,331,452.91 | $0.04 |
| 2025-03-22 | $44,501,512.81 | $12,765,236.30 | $0.04 |
| 2025-03-23 | $43,150,479.29 | $9,369,167.02 | $0.04 |
| 2025-03-24 | $44,307,268.38 | $11,488,288.11 | $0.04 |
| 2025-03-25 | $51,457,147.33 | $14,624,407.80 | $0.05 |
| 2025-03-26 | $45,944,849.40 | $12,540,255.84 | $0.05 |
| 2025-03-27 | $43,811,475.93 | $16,305,640.03 | $0.04 |
| 2025-03-28 | $44,575,395.98 | $13,625,402.40 | $0.04 |
| 2025-03-29 | $38,877,184.46 | $10,003,670.45 | $0.04 |
| 2025-03-30 | $37,044,313.06 | $6,624,170.11 | $0.04 |
| 2025-03-31 | $37,924,973.60 | $6,899,348.03 | $0.04 |
| 2025-04-01 | $36,179,591.89 | $7,930,087.97 | $0.04 |
| 2025-04-02 | $39,346,617.89 | $9,289,705.23 | $0.04 |
| 2025-04-03 | $34,716,539.00 | $15,401,369.33 | $0.03 |
| 2025-04-04 | $33,757,484.09 | $14,502,458.28 | $0.03 |
| 2025-04-05 | $33,161,252.83 | $12,650,452.85 | $0.03 |
| 2025-04-06 | $31,677,511.40 | $6,500,744.69 | $0.03 |
| 2025-04-07 | $27,699,775.55 | $10,538,370.48 | $0.03 |
| 2025-04-08 | $28,710,039.60 | $18,648,453.39 | $0.03 |
| 2025-04-09 | $25,012,745.89 | $11,022,579.09 | $0.03 |
| 2025-04-10 | $30,684,239.03 | $16,014,018.94 | $0.03 |
| 2025-04-11 | $29,005,330.64 | $12,049,948.83 | $0.03 |
| 2025-04-12 | $30,419,138.48 | $10,543,250.52 | $0.03 |
| 2025-04-13 | $33,623,592.66 | $11,691,408.23 | $0.03 |
| 2025-04-14 | $28,505,712.15 | $10,876,887.33 | $0.03 |
| 2025-04-15 | $28,500,763.56 | $11,975,275.56 | $0.03 |
| 2025-04-16 | $26,521,098.31 | $11,110,856.85 | $0.03 |
| 2025-04-17 | $26,691,221.77 | $10,263,678.13 | $0.03 |
| 2025-04-18 | $28,955,124.15 | $8,187,254.75 | $0.03 |
| 2025-04-19 | $27,220,186.76 | $6,362,294.49 | $0.03 |
| 2025-04-20 | $29,141,574.28 | $5,675,837.92 | $0.03 |
| 2025-04-21 | $29,536,543.49 | $8,445,802.27 | $0.03 |
| 2025-04-22 | $31,051,948.77 | $9,281,582.92 | $0.03 |
| 2025-04-23 | $42,769,469.74 | $22,591,326.61 | $0.04 |
| 2025-04-24 | $52,984,705.64 | $51,675,007.58 | $0.05 |
| 2025-04-25 | $59,277,120.96 | $24,339,299.55 | $0.06 |
| 2025-04-26 | $57,955,971.51 | $27,798,000.36 | $0.06 |
| 2025-04-27 | $67,527,239.78 | $22,301,165.79 | $0.07 |
| 2025-04-28 | $61,114,754.02 | $22,408,780.95 | $0.06 |
| 2025-04-29 | $65,154,556.77 | $24,533,467.67 | $0.07 |
| 2025-04-30 | $62,203,481.04 | $20,661,329.57 | $0.06 |
| 2025-05-01 | $60,573,868.62 | $21,608,490.06 | $0.06 |
| 2025-05-02 | $69,855,859.14 | $32,332,439.73 | $0.07 |
| 2025-05-03 | $68,593,759.56 | $25,167,111.96 | $0.07 |
| 2025-05-04 | $64,105,949.08 | $15,251,094.98 | $0.06 |
| 2025-05-05 | $58,974,160.14 | $16,239,528.84 | $0.06 |
| 2025-05-06 | $56,821,144.20 | $15,950,942.04 | $0.06 |
| 2025-05-07 | $53,980,387.97 | $14,207,056.87 | $0.05 |
| 2025-05-08 | $55,767,915.78 | $15,799,709.38 | $0.06 |
| 2025-05-09 | $70,075,512.23 | $24,539,874.65 | $0.07 |
| 2025-05-10 | $86,901,378.94 | $35,941,257.74 | $0.09 |
| 2025-05-11 | $92,213,964.16 | $29,601,726.88 | $0.09 |
| 2025-05-12 | $87,646,722.62 | $22,614,719.33 | $0.09 |
| 2025-05-13 | $108,808,896.14 | $49,216,420.65 | $0.11 |
| 2025-05-14 | $140,600,369.87 | $49,010,446.24 | $0.14 |
| 2025-05-15 | $128,495,302.52 | $32,997,468.74 | $0.13 |
| 2025-05-16 | $107,685,515.37 | $28,230,510.61 | $0.11 |
| 2025-05-17 | $96,971,770.86 | $19,959,558.59 | $0.10 |
| 2025-05-18 | $90,650,395.40 | $21,788,595.37 | $0.09 |
| 2025-05-19 | $110,157,660.12 | $35,680,414.51 | $0.11 |
| 2025-05-20 | $101,557,640.70 | $31,685,855.49 | $0.10 |
| 2025-05-21 | $102,667,024.59 | $25,552,603.88 | $0.10 |
| 2025-05-22 | $109,362,902.12 | $34,829,974.45 | $0.11 |
| 2025-05-23 | $110,063,254.83 | $28,283,039.66 | $0.11 |
| 2025-05-24 | $88,888,096.00 | $29,027,247.12 | $0.09 |
| 2025-05-25 | $92,390,365.95 | $19,790,418.84 | $0.09 |
| 2025-05-26 | $90,952,378.49 | $18,572,079.72 | $0.09 |
| 2025-05-27 | $86,721,303.41 | $22,036,106.33 | $0.09 |
| 2025-05-28 | $92,566,035.66 | $20,103,539.41 | $0.09 |
| 2025-05-29 | $87,088,793.18 | $16,855,003.83 | $0.09 |
| 2025-05-30 | $77,311,293.55 | $16,888,319.40 | $0.08 |
| 2025-05-31 | $63,159,979.75 | $19,822,410.22 | $0.06 |
| 2025-06-01 | $62,181,744.07 | $16,417,868.87 | $0.06 |
| 2025-06-02 | $66,008,844.25 | $13,199,669.67 | $0.07 |
| 2025-06-03 | $64,162,540.48 | $12,781,662.35 | $0.06 |
| 2025-06-04 | $59,833,740.20 | $16,722,701.49 | $0.06 |
| 2025-06-05 | $55,035,658.53 | $15,353,527.97 | $0.06 |
| 2025-06-06 | $50,648,020.33 | $17,053,485.30 | $0.05 |
| 2025-06-07 | $52,097,085.28 | $15,513,668.60 | $0.05 |
| 2025-06-08 | $56,288,636.57 | $11,418,351.30 | $0.06 |
| 2025-06-09 | $55,507,443.09 | $9,929,620.86 | $0.06 |
| 2025-06-10 | $62,768,983.45 | $16,356,043.70 | $0.06 |
| 2025-06-11 | $61,175,310.49 | $18,421,211.61 | $0.06 |
| 2025-06-12 | $51,629,134.52 | $17,707,884.98 | $0.05 |
| 2025-06-13 | $45,113,637.91 | $14,292,046.16 | $0.05 |
| 2025-06-14 | $43,375,854.54 | $17,951,259.72 | $0.04 |
| 2025-06-15 | $41,435,191.22 | $7,348,469.82 | $0.04 |
| 2025-06-16 | $42,138,582.93 | $6,734,798.31 | $0.04 |
| 2025-06-17 | $45,616,183.05 | $12,942,144.15 | $0.05 |
| 2025-06-18 | $42,699,993.70 | $12,093,208.13 | $0.04 |
| 2025-06-19 | $43,114,440.35 | $10,175,764.68 | $0.04 |
| 2025-06-20 | $40,539,327.40 | $6,389,191.25 | $0.04 |
| 2025-06-21 | $37,362,792.10 | $8,737,519.42 | $0.04 |
| 2025-06-22 | $34,013,204.27 | $7,798,906.74 | $0.03 |
| 2025-06-22 | $33,502,383.16 | $13,052,923.21 | $0.03 |
Compare live prices of GRIFFAIN on top exchanges.
Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles.Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem.The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 18.03%
BUILDon B$0.539 17.15%
Zebec Network ZBCN$0.005218 16.32%
Pump.fun PUMP$0.002746 15.24%
Sun Token SUN$0.0226 11.8%
Bitcoin BTC$117,972.00 0.18%
Ethereum ETH$3,800.45 0.98%
XRP XRP$3.13 0.33%
Tether USDT$1.000 -0.01%
BNB BNB$809.05 -2.01%
Tokenize Xchange TKX $4.88 -21.44%
Convex Finance CVX $4.39 -14.95%
Bonk BONK $0.00002879 -9.8%
WEMIX WEMIX $0.943 -7.44%
Maple Finance SYRUP $0.469 -6.68%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
