Electroneum current market price is $0.001436 with a 24 hour trading volume of $1,108.91K. The total available supply of Electroneum is 21.00B ETN. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $25.86M. The ETN price is 0.05% down in the last one hour.
The high price of the Electroneum is $0.001439 and low price is $0.001380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1116
$0.001436
$25.86M 2.86%
$30.20M
$1,108.91K
17.98B ETN
21.00B ETN
(Not Available)
$0.001439
$0.001380
$0.208 99.31%
06 Jan 2018
$0.001263 13.9%
25 Sep 2023
Want to convert more cryptocurrencies?
0.05%
2.47%
4.48%
1.59%
1.3%
18.59%
52.68%
38.68%
Historical data of Electroneum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $41,590,766.95 | $849,667.38 | $0.00 |
| 2024-07-08 | $40,541,614.60 | $834,576.25 | $0.00 |
| 2024-07-09 | $41,476,654.12 | $1,073,490.53 | $0.00 |
| 2024-07-10 | $41,822,227.22 | $940,085.08 | $0.00 |
| 2024-07-11 | $41,654,615.80 | $894,237.41 | $0.00 |
| 2024-07-12 | $41,477,545.60 | $947,929.80 | $0.00 |
| 2024-07-13 | $45,017,069.21 | $988,627.94 | $0.00 |
| 2024-07-14 | $46,098,761.00 | $736,317.02 | $0.00 |
| 2024-07-15 | $44,719,849.29 | $881,072.01 | $0.00 |
| 2024-07-16 | $43,401,309.98 | $986,194.42 | $0.00 |
| 2024-07-17 | $42,477,912.14 | $1,093,781.51 | $0.00 |
| 2024-07-18 | $43,636,316.25 | $1,061,687.15 | $0.00 |
| 2024-07-19 | $41,981,084.82 | $965,707.35 | $0.00 |
| 2024-07-20 | $42,822,441.22 | $1,021,500.96 | $0.00 |
| 2024-07-21 | $41,329,281.23 | $905,802.83 | $0.00 |
| 2024-07-22 | $42,233,550.25 | $844,434.86 | $0.00 |
| 2024-07-23 | $42,945,275.36 | $1,011,585.67 | $0.00 |
| 2024-07-24 | $41,943,058.18 | $33,309.43 | $0.00 |
| 2024-07-25 | $43,767,732.49 | $1,000,919.70 | $0.00 |
| 2024-07-26 | $42,744,018.66 | $1,158,943.47 | $0.00 |
| 2024-07-27 | $43,431,274.25 | $1,028,643.27 | $0.00 |
| 2024-07-28 | $43,918,658.48 | $902,595.62 | $0.00 |
| 2024-07-29 | $43,552,350.17 | $973,908.49 | $0.00 |
| 2024-07-30 | $47,493,679.67 | $961,270.17 | $0.00 |
| 2024-07-31 | $47,051,261.65 | $981,820.09 | $0.00 |
| 2024-08-01 | $45,178,014.29 | $911,193.74 | $0.00 |
| 2024-08-02 | $50,065,525.79 | $1,057,761.75 | $0.00 |
| 2024-08-03 | $46,617,154.09 | $1,199,150.57 | $0.00 |
| 2024-08-04 | $43,195,588.48 | $1,077,581.32 | $0.00 |
| 2024-08-05 | $41,482,950.68 | $1,066,492.44 | $0.00 |
| 2024-08-06 | $37,884,377.67 | $1,915,672.99 | $0.00 |
| 2024-08-07 | $37,522,659.18 | $1,401,456.09 | $0.00 |
| 2024-08-08 | $36,762,919.52 | $1,462,225.21 | $0.00 |
| 2024-08-09 | $38,964,387.85 | $874,071.09 | $0.00 |
| 2024-08-10 | $36,429,731.10 | $1,023,523.74 | $0.00 |
| 2024-08-11 | $35,215,629.60 | $827,744.76 | $0.00 |
| 2024-08-12 | $35,716,686.06 | $809,379.31 | $0.00 |
| 2024-08-13 | $38,327,064.98 | $962,604.91 | $0.00 |
| 2024-08-14 | $35,481,154.74 | $33,329.89 | $0.00 |
| 2024-08-15 | $36,143,247.23 | $888,982.71 | $0.00 |
| 2024-08-16 | $35,490,352.70 | $909,164.81 | $0.00 |
| 2024-08-17 | $33,715,542.23 | $861,558.83 | $0.00 |
| 2024-08-18 | $34,585,558.70 | $714,069.56 | $0.00 |
| 2024-08-19 | $34,588,192.38 | $667,265.72 | $0.00 |
| 2024-08-20 | $34,211,919.75 | $712,584.95 | $0.00 |
| 2024-08-21 | $34,092,451.45 | $675,083.28 | $0.00 |
| 2024-08-22 | $33,914,716.76 | $653,209.05 | $0.00 |
| 2024-08-23 | $30,782,107.73 | $719,964.33 | $0.00 |
| 2024-08-24 | $33,333,503.28 | $712,198.98 | $0.00 |
| 2024-08-25 | $31,483,366.32 | $830,849.81 | $0.00 |
| 2024-08-26 | $31,439,070.01 | $734,969.11 | $0.00 |
| 2024-08-27 | $30,085,239.85 | $751,642.16 | $0.00 |
| 2024-08-28 | $32,430,609.64 | $791,781.93 | $0.00 |
| 2024-08-29 | $29,393,804.70 | $28,517.85 | $0.00 |
| 2024-08-30 | $30,014,799.83 | $696,731.27 | $0.00 |
| 2024-08-31 | $32,033,020.31 | $749,302.62 | $0.00 |
| 2024-09-01 | $32,170,928.31 | $509,103.66 | $0.00 |
| 2024-09-02 | $31,357,085.00 | $24,842.31 | $0.00 |
| 2024-09-03 | $32,419,117.30 | $654,266.26 | $0.00 |
| 2024-09-04 | $31,326,063.48 | $663,607.84 | $0.00 |
| 2024-09-05 | $31,203,287.19 | $842,766.53 | $0.00 |
| 2024-09-06 | $30,324,039.77 | $849,381.14 | $0.00 |
| 2024-09-07 | $30,423,631.78 | $1,058,277.86 | $0.00 |
| 2024-09-08 | $32,286,087.51 | $801,155.50 | $0.00 |
| 2024-09-09 | $30,462,767.00 | $507,889.74 | $0.00 |
| 2024-09-10 | $29,632,664.27 | $662,396.88 | $0.00 |
| 2024-09-11 | $31,590,751.91 | $699,890.70 | $0.00 |
| 2024-09-12 | $30,829,670.51 | $712,523.17 | $0.00 |
| 2024-09-13 | $36,662,954.27 | $752,691.17 | $0.00 |
| 2024-09-14 | $48,537,809.31 | $1,169,632.47 | $0.00 |
| 2024-09-15 | $50,240,844.66 | $697,464.72 | $0.00 |
| 2024-09-16 | $44,634,700.54 | $495,057.72 | $0.00 |
| 2024-09-17 | $40,669,885.61 | $668,276.43 | $0.00 |
| 2024-09-18 | $39,356,831.98 | $662,091.14 | $0.00 |
| 2024-09-19 | $35,561,601.52 | $694,310.27 | $0.00 |
| 2024-09-20 | $35,225,561.42 | $803,662.32 | $0.00 |
| 2024-09-21 | $34,296,623.24 | $719,338.40 | $0.00 |
| 2024-09-22 | $33,630,971.93 | $505,945.11 | $0.00 |
| 2024-09-23 | $33,711,993.86 | $537,418.43 | $0.00 |
| 2024-09-24 | $32,462,792.29 | $677,984.77 | $0.00 |
| 2024-09-25 | $32,899,814.08 | $559,822.54 | $0.00 |
| 2024-09-26 | $33,342,952.53 | $700,247.56 | $0.00 |
| 2024-09-27 | $34,728,800.02 | $691,675.33 | $0.00 |
| 2024-09-28 | $46,625,612.47 | $896,093.05 | $0.00 |
| 2024-09-29 | $43,918,596.84 | $619,327.97 | $0.00 |
| 2024-09-30 | $42,245,780.22 | $520,527.49 | $0.00 |
| 2024-10-01 | $50,301,797.60 | $734,720.38 | $0.00 |
| 2024-10-02 | $43,127,201.55 | $899,809.44 | $0.00 |
| 2024-10-03 | $44,188,235.44 | $783,669.43 | $0.00 |
| 2024-10-04 | $42,070,419.70 | $687,665.60 | $0.00 |
| 2024-10-05 | $42,646,916.46 | $588,262.54 | $0.00 |
| 2024-10-06 | $39,787,668.52 | $440,621.00 | $0.00 |
| 2024-10-07 | $41,498,209.18 | $349,099.75 | $0.00 |
| 2024-10-08 | $39,988,332.27 | $617,485.74 | $0.00 |
| 2024-10-09 | $42,261,188.99 | $634,334.88 | $0.00 |
| 2024-10-10 | $40,795,700.41 | $1,544,398.83 | $0.00 |
| 2024-10-11 | $39,720,317.64 | $544,389.18 | $0.00 |
| 2024-10-12 | $40,873,283.01 | $571,158.38 | $0.00 |
| 2024-10-13 | $39,227,164.82 | $457,536.48 | $0.00 |
| 2024-10-14 | $38,459,754.52 | $415,549.18 | $0.00 |
| 2024-10-15 | $38,833,182.76 | $665,295.46 | $0.00 |
| 2024-10-16 | $38,853,553.94 | $723,196.47 | $0.00 |
| 2024-10-17 | $39,179,960.79 | $709,037.26 | $0.00 |
| 2024-10-18 | $40,710,666.61 | $591,675.94 | $0.00 |
| 2024-10-19 | $40,907,803.33 | $545,573.59 | $0.00 |
| 2024-10-20 | $38,916,709.52 | $457,264.23 | $0.00 |
| 2024-10-21 | $39,143,663.83 | $480,238.23 | $0.00 |
| 2024-10-22 | $39,276,060.23 | $705,185.69 | $0.00 |
| 2024-10-23 | $40,110,125.74 | $626,111.34 | $0.00 |
| 2024-10-24 | $37,866,133.23 | $621,277.22 | $0.00 |
| 2024-10-25 | $35,868,257.63 | $662,822.33 | $0.00 |
| 2024-10-26 | $34,866,897.87 | $616,190.47 | $0.00 |
| 2024-10-27 | $35,358,397.73 | $651,037.91 | $0.00 |
| 2024-10-28 | $37,423,071.11 | $474,673.08 | $0.00 |
| 2024-10-29 | $37,203,928.27 | $606,010.66 | $0.00 |
| 2024-10-30 | $37,076,056.44 | $730,379.27 | $0.00 |
| 2024-10-31 | $35,064,659.32 | $727,454.34 | $0.00 |
| 2024-11-01 | $35,755,624.89 | $63,505.19 | $0.00 |
| 2024-11-02 | $36,893,603.53 | $640,447.12 | $0.00 |
| 2024-11-03 | $36,026,536.86 | $495,953.16 | $0.00 |
| 2024-11-04 | $34,893,836.51 | $536,859.76 | $0.00 |
| 2024-11-05 | $34,412,730.53 | $570,872.16 | $0.00 |
| 2024-11-06 | $34,690,961.76 | $604,466.01 | $0.00 |
| 2024-11-07 | $37,655,937.25 | $1,040,920.11 | $0.00 |
| 2024-11-08 | $36,516,522.62 | $778,729.48 | $0.00 |
| 2024-11-09 | $38,103,024.44 | $762,158.29 | $0.00 |
| 2024-11-10 | $39,159,275.90 | $753,081.13 | $0.00 |
| 2024-11-11 | $41,024,046.30 | $1,027,024.77 | $0.00 |
| 2024-11-12 | $38,803,059.99 | $1,103,281.40 | $0.00 |
| 2024-11-13 | $37,557,364.63 | $1,323,922.77 | $0.00 |
| 2024-11-14 | $35,378,261.43 | $1,249,489.86 | $0.00 |
| 2024-11-15 | $34,810,767.59 | $1,256,043.61 | $0.00 |
| 2024-11-16 | $35,554,611.70 | $978,032.17 | $0.00 |
| 2024-11-17 | $37,309,137.07 | $753,051.04 | $0.00 |
| 2024-11-18 | $36,242,047.67 | $713,819.31 | $0.00 |
| 2024-11-19 | $35,714,023.29 | $745,995.43 | $0.00 |
| 2024-11-20 | $34,784,507.74 | $761,704.78 | $0.00 |
| 2024-11-21 | $37,023,573.47 | $732,254.31 | $0.00 |
| 2024-11-22 | $35,423,025.79 | $783,158.70 | $0.00 |
| 2024-11-23 | $34,921,248.56 | $851,122.71 | $0.00 |
| 2024-11-24 | $42,683,751.44 | $1,088,360.60 | $0.00 |
| 2024-11-25 | $44,903,170.19 | $890,990.41 | $0.00 |
| 2024-11-26 | $43,260,555.82 | $858,380.10 | $0.00 |
| 2024-11-27 | $41,390,507.35 | $879,761.38 | $0.00 |
| 2024-11-28 | $41,187,486.40 | $804,293.75 | $0.00 |
| 2024-11-29 | $43,785,793.94 | $763,936.02 | $0.00 |
| 2024-11-30 | $44,126,760.99 | $687,891.83 | $0.00 |
| 2024-12-01 | $51,384,606.18 | $856,963.49 | $0.00 |
| 2024-12-02 | $50,616,724.06 | $819,308.19 | $0.00 |
| 2024-12-03 | $58,033,052.51 | $1,139,119.29 | $0.00 |
| 2024-12-04 | $64,918,188.02 | $1,270,557.89 | $0.00 |
| 2024-12-05 | $85,805,072.78 | $1,315,465.44 | $0.00 |
| 2024-12-06 | $79,706,647.59 | $1,537,718.81 | $0.00 |
| 2024-12-07 | $78,525,811.40 | $1,218,419.44 | $0.00 |
| 2024-12-08 | $67,869,002.79 | $957,934.51 | $0.00 |
| 2024-12-09 | $71,900,814.04 | $760,722.63 | $0.00 |
| 2024-12-10 | $54,107,692.44 | $956,174.30 | $0.00 |
| 2024-12-11 | $56,374,030.84 | $1,296,858.15 | $0.00 |
| 2024-12-12 | $67,556,119.83 | $983,623.36 | $0.00 |
| 2024-12-13 | $58,064,888.32 | $921,905.77 | $0.00 |
| 2024-12-14 | $63,690,672.00 | $902,276.85 | $0.00 |
| 2024-12-15 | $60,378,630.65 | $693,205.49 | $0.00 |
| 2024-12-16 | $57,806,585.95 | $567,296.46 | $0.00 |
| 2024-12-17 | $64,165,368.50 | $897,873.15 | $0.00 |
| 2024-12-18 | $60,051,745.21 | $844,664.46 | $0.00 |
| 2024-12-19 | $54,599,894.62 | $895,519.62 | $0.00 |
| 2024-12-20 | $52,753,076.19 | $1,164,396.06 | $0.00 |
| 2024-12-21 | $57,820,372.50 | $1,164,037.51 | $0.00 |
| 2024-12-22 | $56,141,309.56 | $770,840.82 | $0.00 |
| 2024-12-23 | $55,132,278.44 | $604,734.23 | $0.00 |
| 2024-12-24 | $54,732,351.89 | $582,182.89 | $0.00 |
| 2024-12-25 | $53,465,957.44 | $590,599.64 | $0.00 |
| 2024-12-26 | $55,321,718.01 | $541,092.55 | $0.00 |
| 2024-12-27 | $55,493,587.68 | $533,805.03 | $0.00 |
| 2024-12-28 | $54,141,911.25 | $517,884.37 | $0.00 |
| 2024-12-29 | $54,998,180.26 | $389,230.99 | $0.00 |
| 2024-12-30 | $57,032,655.83 | $367,664.24 | $0.00 |
| 2024-12-31 | $54,234,164.61 | $493,562.39 | $0.00 |
| 2025-01-01 | $52,226,387.49 | $525,072.84 | $0.00 |
| 2025-01-02 | $54,839,845.08 | $372,086.20 | $0.00 |
| 2025-01-03 | $58,684,974.11 | $570,110.57 | $0.00 |
| 2025-01-04 | $59,186,008.33 | $489,017.14 | $0.00 |
| 2025-01-05 | $62,080,188.52 | $474,529.73 | $0.00 |
| 2025-01-06 | $57,966,715.19 | $350,856.88 | $0.00 |
| 2025-01-07 | $59,676,605.06 | $484,734.95 | $0.00 |
| 2025-01-08 | $59,857,285.05 | $645,718.70 | $0.00 |
| 2025-01-09 | $56,922,822.37 | $739,358.67 | $0.00 |
| 2025-01-10 | $49,327,300.65 | $615,522.94 | $0.00 |
| 2025-01-11 | $50,494,724.96 | $580,073.96 | $0.00 |
| 2025-01-12 | $52,954,621.12 | $384,451.94 | $0.00 |
| 2025-01-13 | $52,138,787.16 | $256,696.43 | $0.00 |
| 2025-01-14 | $52,078,535.12 | $592,861.76 | $0.00 |
| 2025-01-15 | $50,922,887.23 | $558,893.94 | $0.00 |
| 2025-01-16 | $51,469,294.91 | $653,615.10 | $0.00 |
| 2025-01-17 | $51,099,810.03 | $752,995.05 | $0.00 |
| 2025-01-18 | $47,902,646.71 | $820,252.17 | $0.00 |
| 2025-01-19 | $46,969,939.26 | $989,947.01 | $0.00 |
| 2025-01-20 | $43,160,309.08 | $1,129,091.00 | $0.00 |
| 2025-01-21 | $41,705,335.34 | $1,588,292.38 | $0.00 |
| 2025-01-22 | $42,288,363.15 | $1,057,137.46 | $0.00 |
| 2025-01-23 | $42,445,133.23 | $786,532.35 | $0.00 |
| 2025-01-24 | $41,948,534.46 | $870,974.99 | $0.00 |
| 2025-01-25 | $51,083,315.93 | $1,054,006.60 | $0.00 |
| 2025-01-26 | $53,185,324.43 | $692,395.76 | $0.00 |
| 2025-01-27 | $60,076,358.06 | $786,356.05 | $0.00 |
| 2025-01-28 | $52,532,809.28 | $1,005,959.07 | $0.00 |
| 2025-01-29 | $49,900,751.38 | $699,251.31 | $0.00 |
| 2025-01-30 | $48,103,996.23 | $702,611.66 | $0.00 |
| 2025-01-31 | $48,485,631.43 | $691,367.11 | $0.00 |
| 2025-02-01 | $47,208,505.92 | $573,957.44 | $0.00 |
| 2025-02-02 | $48,643,077.10 | $699,210.64 | $0.00 |
| 2025-02-03 | $43,046,306.08 | $800,518.42 | $0.00 |
| 2025-02-04 | $44,220,211.36 | $1,569,950.51 | $0.00 |
| 2025-02-05 | $42,822,769.16 | $937,056.86 | $0.00 |
| 2025-02-06 | $41,737,650.74 | $836,598.52 | $0.00 |
| 2025-02-07 | $40,591,392.17 | $859,957.20 | $0.00 |
| 2025-02-08 | $41,849,598.68 | $1,040,144.63 | $0.00 |
| 2025-02-09 | $41,513,111.65 | $789,048.09 | $0.00 |
| 2025-02-10 | $40,870,524.48 | $708,222.50 | $0.00 |
| 2025-02-11 | $43,147,118.92 | $851,157.37 | $0.00 |
| 2025-02-12 | $39,862,442.78 | $899,930.09 | $0.00 |
| 2025-02-13 | $42,471,395.47 | $1,025,327.58 | $0.00 |
| 2025-02-14 | $45,256,805.94 | $1,001,333.16 | $0.00 |
| 2025-02-15 | $45,975,053.80 | $926,661.34 | $0.00 |
| 2025-02-16 | $47,361,716.11 | $978,794.75 | $0.00 |
| 2025-02-17 | $41,789,497.78 | $656,522.33 | $0.00 |
| 2025-02-18 | $42,013,221.10 | $879,591.13 | $0.00 |
| 2025-02-19 | $41,202,595.32 | $955,014.27 | $0.00 |
| 2025-02-20 | $40,014,998.54 | $924,664.14 | $0.00 |
| 2025-02-21 | $39,834,480.97 | $887,871.33 | $0.00 |
| 2025-02-22 | $38,910,740.23 | $943,693.55 | $0.00 |
| 2025-02-23 | $39,479,185.35 | $923,691.05 | $0.00 |
| 2025-02-24 | $38,136,001.17 | $600,838.42 | $0.00 |
| 2025-02-25 | $37,966,908.14 | $730,013.58 | $0.00 |
| 2025-02-26 | $36,446,377.56 | $954,827.11 | $0.00 |
| 2025-02-27 | $41,656,794.58 | $953,606.32 | $0.00 |
| 2025-02-28 | $41,607,833.08 | $877,468.66 | $0.00 |
| 2025-03-01 | $38,298,578.47 | $914,695.89 | $0.00 |
| 2025-03-02 | $38,141,901.57 | $701,759.81 | $0.00 |
| 2025-03-03 | $38,168,130.11 | $667,277.36 | $0.00 |
| 2025-03-04 | $37,752,146.85 | $755,594.81 | $0.00 |
| 2025-03-05 | $38,077,874.39 | $587,552.57 | $0.00 |
| 2025-03-06 | $37,745,620.62 | $27,922.90 | $0.00 |
| 2025-03-07 | $38,257,036.16 | $674,107.38 | $0.00 |
| 2025-03-08 | $38,230,434.43 | $746,197.99 | $0.00 |
| 2025-03-09 | $36,607,221.84 | $747,524.98 | $0.00 |
| 2025-03-10 | $37,564,648.01 | $629,226.16 | $0.00 |
| 2025-03-11 | $33,687,683.49 | $9,157,157.43 | $0.00 |
| 2025-03-12 | $34,044,022.41 | $11,374,972.58 | $0.00 |
| 2025-03-13 | $33,986,309.84 | $7,099,198.51 | $0.00 |
| 2025-03-14 | $34,542,312.05 | $18,287,151.22 | $0.00 |
| 2025-03-15 | $36,314,296.51 | $11,366,832.74 | $0.00 |
| 2025-03-16 | $36,699,052.75 | $4,373,601.03 | $0.00 |
| 2025-03-17 | $37,822,517.45 | $3,760,723.72 | $0.00 |
| 2025-03-18 | $37,559,470.35 | $9,915,812.20 | $0.00 |
| 2025-03-19 | $36,619,590.87 | $8,608,426.14 | $0.00 |
| 2025-03-20 | $35,990,431.39 | $7,468,945.88 | $0.00 |
| 2025-03-21 | $33,484,094.90 | $11,071,941.03 | $0.00 |
| 2025-03-22 | $32,029,381.43 | $10,014,416.49 | $0.00 |
| 2025-03-23 | $32,341,698.60 | $4,548,648.77 | $0.00 |
| 2025-03-24 | $32,506,844.50 | $17,614,515.75 | $0.00 |
| 2025-03-25 | $32,799,822.60 | $11,917,861.91 | $0.00 |
| 2025-03-26 | $32,516,432.39 | $6,074,172.26 | $0.00 |
| 2025-03-27 | $32,533,534.26 | $5,024,034.02 | $0.00 |
| 2025-03-28 | $31,646,810.39 | $10,829,899.97 | $0.00 |
| 2025-03-29 | $29,585,000.77 | $5,227,412.81 | $0.00 |
| 2025-03-30 | $28,967,363.73 | $1,923,872.81 | $0.00 |
| 2025-03-31 | $29,627,845.34 | $1,643,586.34 | $0.00 |
| 2025-04-01 | $32,796,384.51 | $3,645,442.59 | $0.00 |
| 2025-04-02 | $29,802,884.82 | $3,664,616.68 | $0.00 |
| 2025-04-03 | $29,872,817.59 | $3,983,966.02 | $0.00 |
| 2025-04-04 | $29,095,508.71 | $3,788,799.29 | $0.00 |
| 2025-04-05 | $28,884,684.63 | $3,667,805.12 | $0.00 |
| 2025-04-06 | $30,813,133.45 | $1,785,406.25 | $0.00 |
| 2025-04-07 | $29,025,601.46 | $2,726,954.58 | $0.00 |
| 2025-04-08 | $29,198,646.95 | $6,954,357.05 | $0.00 |
| 2025-04-09 | $27,229,692.61 | $5,679,287.84 | $0.00 |
| 2025-04-10 | $29,987,494.46 | $4,369,119.09 | $0.00 |
| 2025-04-11 | $27,711,180.59 | $4,960,838.10 | $0.00 |
| 2025-04-12 | $28,768,242.12 | $4,268,820.16 | $0.00 |
| 2025-04-13 | $28,996,073.63 | $1,686,640.16 | $0.00 |
| 2025-04-14 | $27,932,265.72 | $3,287,670.19 | $0.00 |
| 2025-04-15 | $28,207,709.71 | $3,810,433.72 | $0.00 |
| 2025-04-16 | $26,476,220.57 | $4,602,559.24 | $0.00 |
| 2025-04-17 | $27,152,893.39 | $4,622,510.51 | $0.00 |
| 2025-04-18 | $27,136,669.84 | $4,871,113.15 | $0.00 |
| 2025-04-19 | $28,086,238.19 | $3,186,042.64 | $0.00 |
| 2025-04-20 | $27,501,310.30 | $2,889,623.49 | $0.00 |
| 2025-04-21 | $27,129,890.91 | $1,981,086.28 | $0.00 |
| 2025-04-22 | $26,933,704.08 | $4,909,538.43 | $0.00 |
| 2025-04-23 | $27,673,113.29 | $8,317,075.99 | $0.00 |
| 2025-04-24 | $28,925,747.95 | $5,558,511.72 | $0.00 |
| 2025-04-25 | $30,398,280.88 | $4,279,125.69 | $0.00 |
| 2025-04-26 | $28,975,634.12 | $5,301,908.36 | $0.00 |
| 2025-04-27 | $26,712,111.11 | $2,345,750.22 | $0.00 |
| 2025-04-28 | $26,096,898.46 | $2,395,163.32 | $0.00 |
| 2025-04-29 | $26,438,722.40 | $4,478,477.03 | $0.00 |
| 2025-04-30 | $25,431,381.04 | $4,833,590.18 | $0.00 |
| 2025-05-01 | $25,263,418.79 | $4,608,107.21 | $0.00 |
| 2025-05-02 | $26,088,192.31 | $5,724,995.31 | $0.00 |
| 2025-05-03 | $28,054,754.88 | $4,641,476.32 | $0.00 |
| 2025-05-04 | $27,449,134.19 | $2,996,755.43 | $0.00 |
| 2025-05-05 | $29,493,381.03 | $3,870,987.26 | $0.00 |
| 2025-05-06 | $28,098,812.58 | $4,884,952.11 | $0.00 |
| 2025-05-07 | $28,919,281.96 | $4,504,567.93 | $0.00 |
| 2025-05-08 | $26,904,006.61 | $4,459,082.35 | $0.00 |
| 2025-05-09 | $27,280,310.10 | $8,224,425.67 | $0.00 |
| 2025-05-10 | $28,719,008.80 | $8,373,817.70 | $0.00 |
| 2025-05-11 | $30,903,381.70 | $4,399,668.21 | $0.00 |
| 2025-05-12 | $29,786,141.73 | $5,708,018.85 | $0.00 |
| 2025-05-13 | $31,169,469.81 | $8,265,810.47 | $0.00 |
| 2025-05-14 | $36,534,314.89 | $6,744,244.84 | $0.00 |
| 2025-05-15 | $37,721,700.50 | $5,190,816.34 | $0.00 |
| 2025-05-16 | $33,964,805.30 | $5,947,267.81 | $0.00 |
| 2025-05-17 | $33,577,493.07 | $4,641,683.47 | $0.00 |
| 2025-05-18 | $32,038,093.80 | $3,709,931.70 | $0.00 |
| 2025-05-19 | $30,749,464.38 | $5,433,512.53 | $0.00 |
| 2025-05-20 | $31,523,872.94 | $8,802,760.90 | $0.00 |
| 2025-05-21 | $31,882,429.87 | $6,681,326.44 | $0.00 |
| 2025-05-22 | $32,035,507.70 | $9,695,098.74 | $0.00 |
| 2025-05-23 | $30,805,335.40 | $8,954,223.65 | $0.00 |
| 2025-05-24 | $30,510,324.73 | $7,925,449.02 | $0.00 |
| 2025-05-25 | $29,784,028.25 | $4,882,543.72 | $0.00 |
| 2025-05-26 | $29,881,193.21 | $4,798,876.12 | $0.00 |
| 2025-05-27 | $30,453,672.44 | $4,687,664.15 | $0.00 |
| 2025-05-28 | $31,070,594.79 | $6,546,939.78 | $0.00 |
| 2025-05-29 | $30,576,911.37 | $5,274,246.44 | $0.00 |
| 2025-05-30 | $29,549,933.42 | $5,989,030.80 | $0.00 |
| 2025-05-31 | $28,805,262.70 | $6,885,051.25 | $0.00 |
| 2025-06-01 | $28,344,607.44 | $3,530,644.90 | $0.00 |
| 2025-06-02 | $28,236,998.94 | $3,141,279.48 | $0.00 |
| 2025-06-03 | $27,398,401.62 | $4,208,050.83 | $0.00 |
| 2025-06-04 | $28,151,395.60 | $10,085,171.31 | $0.00 |
| 2025-06-05 | $28,329,658.68 | $8,142,852.21 | $0.00 |
| 2025-06-06 | $29,603,339.09 | $10,204,120.90 | $0.00 |
| 2025-06-07 | $30,388,188.40 | $11,780,950.83 | $0.00 |
| 2025-06-08 | $31,864,256.31 | $6,124,068.37 | $0.00 |
| 2025-06-09 | $31,863,979.50 | $5,597,777.09 | $0.00 |
| 2025-06-10 | $32,093,094.56 | $9,744,771.31 | $0.00 |
| 2025-06-11 | $33,911,779.05 | $11,781,360.10 | $0.00 |
| 2025-06-12 | $32,428,867.74 | $10,932,625.80 | $0.00 |
| 2025-06-13 | $28,683,621.70 | $7,262,132.37 | $0.00 |
| 2025-06-14 | $29,249,382.39 | $8,800,758.03 | $0.00 |
| 2025-06-15 | $28,272,100.34 | $3,448,694.35 | $0.00 |
| 2025-06-16 | $29,510,852.74 | $2,783,732.98 | $0.00 |
| 2025-06-17 | $28,213,771.09 | $5,680,711.79 | $0.00 |
| 2025-06-18 | $27,331,757.80 | $6,733,644.56 | $0.00 |
| 2025-06-19 | $26,557,723.89 | $5,110,220.73 | $0.00 |
| 2025-06-20 | $26,190,673.85 | $3,128,698.80 | $0.00 |
| 2025-06-21 | $26,671,759.84 | $5,540,286.00 | $0.00 |
| 2025-06-22 | $28,151,212.22 | $3,636,933.03 | $0.00 |
| 2025-06-23 | $26,936,176.40 | $8,236,219.47 | $0.00 |
| 2025-06-24 | $27,378,551.53 | $7,882,735.80 | $0.00 |
| 2025-06-25 | $28,548,795.74 | $5,596,356.41 | $0.00 |
| 2025-06-26 | $28,264,379.95 | $5,235,678.53 | $0.00 |
| 2025-06-27 | $27,593,440.51 | $4,186,983.01 | $0.00 |
| 2025-06-28 | $28,408,233.53 | $4,094,815.39 | $0.00 |
| 2025-06-29 | $28,901,934.00 | $1,476,216.50 | $0.00 |
| 2025-06-30 | $28,616,985.16 | $2,803,557.06 | $0.00 |
| 2025-07-01 | $27,586,466.63 | $4,009,221.10 | $0.00 |
| 2025-07-02 | $26,976,131.59 | $3,849,670.54 | $0.00 |
| 2025-07-03 | $26,264,474.19 | $5,779,948.56 | $0.00 |
| 2025-07-04 | $26,274,817.48 | $1,109,745.75 | $0.00 |
| 2025-07-05 | $25,452,992.93 | $538,946.95 | $0.00 |
| 2025-07-06 | $25,382,664.47 | $707,155.47 | $0.00 |
| 2025-07-06 | $25,230,873.35 | $705,065.52 | $0.00 |
Compare live prices of Electroneum on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| GroveX | ETN/USDT | $0.001436 | $542,224 | ||
| Gate | ETN/USDT | $0.001435 | $102,770 | ||
| MEXC | ETN/USDT | $0.001420 | $111,826 | ||
| Biconomy.com | ETN/USDT | $0.001461 | $150,947 | ||
| KuCoin | ETN/USDT | $0.001436 | $101,771 | ||
| HTX | ETN/USDT | $0.001410 | $72,451 | ||
| Dex-Trade | ETN/USDT | $0.001423 | $20,850 | ||
| CoinEx | ETN/USDT | $0.001423 | $3,325 | ||
| CoinEx | ETN/BTC | $0.001432 | $2,562 | ||
| TradeOgre | ETN/USDT | $0.001701 | $10 | ||
| Digitalexchange.id | ETN/IDR | $0.002143 | $5 | ||
| TradeOgre | ETN/BTC | $0.001187 | $39 | ||
| ProBit Global | ETN/USDT | $0.006078 | $66 | ||
| HitBTC | ETN/USDT | $0.001293 | $4 | ||
| BitBNS | ETN/INR | $0.002044 | $2 |
Electroneum is a Layer 1 EVM-compatible blockchain, catering to 4+ million users worldwide. The network boasts transaction speeds of just 5 seconds with instant finality and potentially the lowest smart contract fees available. Powered by the IBFT consensus mechanism and supported by known validators (targeting universities and Web3 infrastructure companies), the network is incredibly fast, secure and energy efficient. ETN provides the backbone for AnyTask.com a successful freelance platform in the crypto space.
Little Pepe raises $5.9m in presale, outpacing SHIB’s momentum as it eyes a possible $1 target next cycle. #partnercontent...
Read More
Zebec Network has confirmed a strong bullish retest at major support between 0.002 and 0.0035 satoshis. With price holding firm, a volume-backed rally could reclaim higher levels in the coming sessions. Zebec Network (ZBCN) is showing signs of early accumulation…...
Read More
Mastercard is betting big on stablecoins, but not as peer-to-peer money. ...
Read More
Frax (prev. FXS) FRAX$3.82 13.92%
Ethereum Classic ETC$25.07 8.61%
Gate GT$17.22 5.39%
Binance-Peg Dogecoin DOGE$0.254 5.06%
Tezos XTZ$0.754 4.8%
Bitcoin BTC$118,311.00 -1.82%
Ethereum ETH$3,586.47 -1.97%
XRP XRP$3.47 -2.93%
Tether USDT$1.00 -0%
BNB BNB$735.37 -1.65%
Pump.fun PUMP $0.004365 -15.32%
Brett BRETT $0.0576 -11.42%
Fartcoin FARTCOIN $1.38 -9.96%
Morpho MORPHO $2.02 -9.51%
Starknet STRK $0.140 -8.89%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
