Degen current market price is $0.004179 with a 24 hour trading volume of $44.54M. The total available supply of Degen is 36.97B DEGEN with a maximum supply of 36.97B DEGEN. It has secured Rank 518 in the cryptocurrency market with a marketcap of $96.57M. The DEGEN price is 0.86% down in the last one hour.
The high price of the Degen is $0.004630 and low price is $0.003895 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
518
$0.004179
$96.57M 1.07%
$154.51M
$44.54M
23.10B DEGEN
36.97B DEGEN
36.97B DEGEN
$0.004630
$0.003895
$0.0645 93.53%
31 Mar 2024
$0.0000225500 18423.18%
15 Jan 2024
Want to convert more cryptocurrencies?
0.86%
0.83%
6.05%
1.73%
30.97%
10.2%
57.41%
32.23%
Historical data of Degen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $74,052,757.45 | $17,912,943.46 | $0.01 |
| 2024-07-09 | $76,255,139.15 | $20,092,206.36 | $0.01 |
| 2024-07-10 | $79,796,432.30 | $15,704,363.80 | $0.01 |
| 2024-07-11 | $87,008,552.99 | $18,745,238.33 | $0.01 |
| 2024-07-12 | $75,821,661.14 | $15,045,548.99 | $0.01 |
| 2024-07-13 | $75,137,808.99 | $16,003,510.76 | $0.01 |
| 2024-07-14 | $75,382,857.67 | $13,985,613.16 | $0.01 |
| 2024-07-15 | $74,253,839.86 | $14,775,994.14 | $0.01 |
| 2024-07-16 | $81,559,251.08 | $18,641,358.88 | $0.01 |
| 2024-07-17 | $81,702,678.30 | $19,684,210.11 | $0.01 |
| 2024-07-18 | $85,893,687.46 | $21,888,207.99 | $0.01 |
| 2024-07-19 | $87,372,016.61 | $19,498,810.69 | $0.01 |
| 2024-07-20 | $84,747,555.26 | $18,678,864.62 | $0.01 |
| 2024-07-21 | $88,353,305.11 | $16,541,228.01 | $0.01 |
| 2024-07-22 | $87,529,046.39 | $16,145,574.39 | $0.01 |
| 2024-07-23 | $80,001,231.17 | $16,583,048.71 | $0.01 |
| 2024-07-24 | $88,352,759.22 | $37,808,863.74 | $0.01 |
| 2024-07-25 | $96,074,551.37 | $30,395,234.24 | $0.01 |
| 2024-07-26 | $82,545,771.13 | $22,265,012.56 | $0.01 |
| 2024-07-27 | $83,759,529.90 | $15,232,212.20 | $0.01 |
| 2024-07-28 | $79,870,582.79 | $15,452,188.91 | $0.01 |
| 2024-07-29 | $75,656,873.97 | $12,636,165.48 | $0.01 |
| 2024-07-30 | $69,783,744.44 | $13,306,270.60 | $0.01 |
| 2024-07-31 | $61,873,967.17 | $16,360,381.44 | $0.00 |
| 2024-08-01 | $56,775,375.14 | $19,365,916.49 | $0.00 |
| 2024-08-02 | $60,618,758.72 | $14,832,336.37 | $0.00 |
| 2024-08-03 | $53,877,068.81 | $14,967,970.38 | $0.00 |
| 2024-08-04 | $48,305,503.95 | $12,065,393.64 | $0.00 |
| 2024-08-05 | $39,440,355.60 | $14,595,047.89 | $0.00 |
| 2024-08-06 | $36,639,596.19 | $31,051,144.76 | $0.00 |
| 2024-08-07 | $40,816,245.46 | $18,730,971.01 | $0.00 |
| 2024-08-08 | $38,752,268.89 | $11,845,384.69 | $0.00 |
| 2024-08-09 | $59,490,064.00 | $21,240,902.24 | $0.00 |
| 2024-08-10 | $52,406,122.30 | $23,084,530.71 | $0.00 |
| 2024-08-11 | $54,002,193.79 | $10,885,075.38 | $0.00 |
| 2024-08-12 | $55,380,550.83 | $22,715,117.23 | $0.00 |
| 2024-08-13 | $68,490,204.80 | $21,823,898.58 | $0.01 |
| 2024-08-14 | $61,646,038.76 | $16,694,829.61 | $0.00 |
| 2024-08-15 | $58,412,362.46 | $14,355,671.47 | $0.00 |
| 2024-08-16 | $56,800,051.92 | $16,382,243.46 | $0.00 |
| 2024-08-17 | $53,740,211.35 | $13,981,806.99 | $0.00 |
| 2024-08-18 | $56,103,487.17 | $8,511,716.62 | $0.00 |
| 2024-08-19 | $53,799,095.70 | $9,155,877.39 | $0.00 |
| 2024-08-20 | $52,161,677.86 | $11,163,525.81 | $0.00 |
| 2024-08-21 | $55,574,818.58 | $11,859,870.03 | $0.00 |
| 2024-08-22 | $55,165,302.01 | $8,776,185.36 | $0.00 |
| 2024-08-23 | $55,680,571.59 | $7,774,851.68 | $0.00 |
| 2024-08-24 | $64,327,266.82 | $12,235,528.34 | $0.01 |
| 2024-08-25 | $62,747,454.80 | $11,751,006.71 | $0.01 |
| 2024-08-26 | $58,954,682.14 | $8,983,518.14 | $0.00 |
| 2024-08-27 | $68,582,578.82 | $10,459,249.23 | $0.00 |
| 2024-08-28 | $62,964,199.81 | $10,596,308.39 | $0.00 |
| 2024-08-29 | $64,840,059.62 | $12,783,667.17 | $0.00 |
| 2024-08-30 | $62,366,819.90 | $9,419,527.30 | $0.00 |
| 2024-08-31 | $60,418,298.04 | $9,168,337.28 | $0.00 |
| 2024-09-01 | $58,372,708.07 | $5,257,903.85 | $0.00 |
| 2024-09-02 | $56,230,218.12 | $6,763,809.55 | $0.00 |
| 2024-09-03 | $59,789,514.96 | $6,993,522.87 | $0.00 |
| 2024-09-04 | $55,190,850.59 | $6,757,203.58 | $0.00 |
| 2024-09-05 | $54,393,644.02 | $9,459,209.19 | $0.00 |
| 2024-09-06 | $50,418,363.72 | $8,085,711.67 | $0.00 |
| 2024-09-07 | $46,171,073.91 | $9,767,415.31 | $0.00 |
| 2024-09-08 | $48,399,633.69 | $8,410,489.90 | $0.00 |
| 2024-09-09 | $50,115,813.50 | $6,225,326.94 | $0.00 |
| 2024-09-10 | $53,171,741.46 | $8,391,357.34 | $0.00 |
| 2024-09-11 | $53,918,459.67 | $8,160,689.55 | $0.00 |
| 2024-09-12 | $49,738,576.71 | $8,776,731.56 | $0.00 |
| 2024-09-13 | $52,943,254.45 | $8,462,083.87 | $0.00 |
| 2024-09-14 | $55,069,284.83 | $7,185,117.36 | $0.00 |
| 2024-09-15 | $53,661,219.20 | $5,956,099.16 | $0.00 |
| 2024-09-16 | $49,852,510.72 | $5,490,504.07 | $0.00 |
| 2024-09-17 | $49,556,618.90 | $7,098,588.54 | $0.00 |
| 2024-09-18 | $50,382,974.73 | $6,538,987.20 | $0.00 |
| 2024-09-19 | $51,191,060.79 | $7,345,778.87 | $0.00 |
| 2024-09-20 | $62,384,319.66 | $12,461,934.36 | $0.00 |
| 2024-09-21 | $76,550,390.63 | $25,196,060.14 | $0.00 |
| 2024-09-22 | $78,514,280.25 | $11,766,245.45 | $0.00 |
| 2024-09-23 | $79,438,555.72 | $11,685,785.14 | $0.00 |
| 2024-09-24 | $88,421,535.81 | $23,498,850.95 | $0.01 |
| 2024-09-25 | $92,358,928.71 | $13,643,117.65 | $0.01 |
| 2024-09-26 | $83,544,258.54 | $10,941,926.51 | $0.00 |
| 2024-09-27 | $81,226,649.14 | $11,377,449.42 | $0.00 |
| 2024-09-28 | $85,424,866.79 | $12,046,593.61 | $0.01 |
| 2024-09-29 | $80,007,365.49 | $7,509,979.03 | $0.00 |
| 2024-09-30 | $79,370,741.96 | $7,159,991.11 | $0.00 |
| 2024-10-01 | $72,300,521.31 | $8,186,878.47 | $0.00 |
| 2024-10-02 | $134,844,509.80 | $68,510,891.08 | $0.01 |
| 2024-10-03 | $126,948,029.09 | $94,087,380.63 | $0.01 |
| 2024-10-04 | $126,302,270.12 | $41,635,128.43 | $0.01 |
| 2024-10-05 | $130,585,555.69 | $51,470,475.50 | $0.01 |
| 2024-10-06 | $122,346,760.41 | $19,058,412.84 | $0.01 |
| 2024-10-07 | $129,493,161.87 | $13,712,378.40 | $0.01 |
| 2024-10-08 | $134,943,786.48 | $30,534,129.46 | $0.01 |
| 2024-10-09 | $151,851,513.16 | $28,134,159.38 | $0.01 |
| 2024-10-10 | $163,083,327.54 | $49,242,756.86 | $0.01 |
| 2024-10-11 | $162,862,474.83 | $33,220,530.70 | $0.01 |
| 2024-10-12 | $159,284,246.94 | $24,981,026.43 | $0.01 |
| 2024-10-13 | $175,323,442.79 | $23,339,228.62 | $0.01 |
| 2024-10-14 | $179,162,315.70 | $27,190,577.01 | $0.01 |
| 2024-10-15 | $197,081,368.11 | $43,475,375.53 | $0.01 |
| 2024-10-16 | $161,183,278.23 | $32,612,085.09 | $0.01 |
| 2024-10-17 | $145,736,505.74 | $26,402,226.59 | $0.01 |
| 2024-10-18 | $141,297,679.21 | $15,961,560.96 | $0.01 |
| 2024-10-19 | $156,422,059.26 | $25,509,386.80 | $0.01 |
| 2024-10-20 | $152,414,863.51 | $16,630,950.52 | $0.01 |
| 2024-10-21 | $156,146,544.83 | $19,768,318.97 | $0.01 |
| 2024-10-22 | $149,207,190.22 | $30,766,354.94 | $0.01 |
| 2024-10-23 | $146,267,047.00 | $16,823,734.37 | $0.01 |
| 2024-10-24 | $133,946,916.22 | $19,100,255.34 | $0.01 |
| 2024-10-25 | $133,055,156.40 | $14,306,186.78 | $0.01 |
| 2024-10-26 | $108,408,180.64 | $25,709,479.08 | $0.01 |
| 2024-10-27 | $127,258,729.80 | $23,354,119.69 | $0.01 |
| 2024-10-28 | $124,180,777.95 | $24,374,563.83 | $0.01 |
| 2024-10-29 | $122,530,761.46 | $19,349,967.82 | $0.01 |
| 2024-10-30 | $151,562,689.89 | $51,416,148.04 | $0.01 |
| 2024-10-31 | $175,762,345.49 | $58,994,366.08 | $0.01 |
| 2024-11-01 | $156,259,650.89 | $43,694,206.51 | $0.01 |
| 2024-11-02 | $142,732,484.00 | $34,574,819.95 | $0.01 |
| 2024-11-03 | $137,716,670.11 | $23,876,833.63 | $0.01 |
| 2024-11-04 | $131,809,502.64 | $20,416,805.96 | $0.01 |
| 2024-11-05 | $134,562,648.00 | $40,813,350.26 | $0.01 |
| 2024-11-06 | $144,905,225.95 | $25,344,958.03 | $0.01 |
| 2024-11-07 | $156,621,306.47 | $50,284,767.07 | $0.01 |
| 2024-11-08 | $135,811,492.58 | $58,271,658.23 | $0.01 |
| 2024-11-09 | $137,707,529.51 | $34,120,356.89 | $0.01 |
| 2024-11-10 | $150,994,675.76 | $38,117,792.64 | $0.01 |
| 2024-11-11 | $160,648,003.99 | $75,016,432.38 | $0.01 |
| 2024-11-12 | $219,285,409.51 | $177,394,717.35 | $0.01 |
| 2024-11-13 | $341,463,768.87 | $367,280,747.98 | $0.02 |
| 2024-11-14 | $306,736,354.40 | $207,862,435.66 | $0.02 |
| 2024-11-15 | $445,500,630.93 | $304,010,592.93 | $0.03 |
| 2024-11-16 | $453,010,472.67 | $380,646,255.64 | $0.03 |
| 2024-11-17 | $388,882,868.13 | $164,530,284.79 | $0.02 |
| 2024-11-18 | $433,734,088.46 | $207,525,885.86 | $0.03 |
| 2024-11-19 | $399,559,525.30 | $138,066,547.14 | $0.02 |
| 2024-11-20 | $362,819,690.46 | $97,715,409.38 | $0.02 |
| 2024-11-21 | $309,590,771.81 | $113,917,529.23 | $0.02 |
| 2024-11-22 | $363,268,200.05 | $163,270,171.40 | $0.02 |
| 2024-11-23 | $336,256,628.54 | $106,883,578.69 | $0.02 |
| 2024-11-24 | $334,132,602.67 | $102,749,055.68 | $0.02 |
| 2024-11-25 | $321,308,343.32 | $92,029,000.51 | $0.02 |
| 2024-11-26 | $307,187,532.48 | $81,293,558.65 | $0.02 |
| 2024-11-27 | $299,875,503.18 | $85,263,129.50 | $0.02 |
| 2024-11-28 | $349,285,741.92 | $139,420,625.00 | $0.02 |
| 2024-11-29 | $319,779,888.45 | $85,199,029.42 | $0.02 |
| 2024-11-30 | $327,138,510.56 | $92,670,580.09 | $0.02 |
| 2024-12-01 | $319,453,657.13 | $90,546,953.68 | $0.02 |
| 2024-12-02 | $334,431,021.07 | $88,100,630.96 | $0.02 |
| 2024-12-03 | $300,463,887.14 | $89,139,176.75 | $0.02 |
| 2024-12-04 | $304,015,242.60 | $96,114,940.22 | $0.02 |
| 2024-12-05 | $311,320,462.69 | $115,434,929.15 | $0.02 |
| 2024-12-06 | $322,356,497.71 | $116,885,907.84 | $0.02 |
| 2024-12-07 | $331,150,474.39 | $118,875,498.49 | $0.02 |
| 2024-12-08 | $382,771,806.67 | $129,472,858.49 | $0.02 |
| 2024-12-09 | $371,240,093.87 | $139,993,705.54 | $0.02 |
| 2024-12-10 | $290,040,558.22 | $118,226,282.15 | $0.02 |
| 2024-12-11 | $260,648,944.57 | $124,224,733.95 | $0.02 |
| 2024-12-12 | $279,518,273.12 | $95,518,821.83 | $0.02 |
| 2024-12-13 | $265,312,656.64 | $92,635,891.25 | $0.02 |
| 2024-12-14 | $270,394,414.37 | $83,712,197.38 | $0.02 |
| 2024-12-15 | $257,989,690.72 | $72,313,435.60 | $0.01 |
| 2024-12-16 | $271,168,388.87 | $62,527,078.08 | $0.02 |
| 2024-12-17 | $238,815,571.36 | $78,476,061.20 | $0.01 |
| 2024-12-18 | $230,630,533.93 | $66,326,016.86 | $0.01 |
| 2024-12-19 | $203,314,670.31 | $85,881,557.71 | $0.01 |
| 2024-12-20 | $191,379,229.95 | $67,224,070.43 | $0.01 |
| 2024-12-21 | $195,180,047.00 | $61,198,038.17 | $0.01 |
| 2024-12-22 | $177,252,273.11 | $37,800,244.19 | $0.01 |
| 2024-12-23 | $183,488,207.70 | $34,519,788.37 | $0.01 |
| 2024-12-24 | $194,209,595.86 | $33,629,949.79 | $0.01 |
| 2024-12-25 | $199,861,407.30 | $38,030,579.27 | $0.01 |
| 2024-12-26 | $188,889,719.48 | $25,411,400.00 | $0.01 |
| 2024-12-27 | $169,378,609.62 | $24,473,826.09 | $0.01 |
| 2024-12-28 | $175,205,280.08 | $25,995,864.35 | $0.01 |
| 2024-12-29 | $177,220,610.42 | $22,389,478.64 | $0.01 |
| 2024-12-30 | $159,014,621.30 | $23,171,188.89 | $0.01 |
| 2024-12-31 | $164,992,428.84 | $32,248,636.39 | $0.01 |
| 2025-01-01 | $164,632,077.75 | $25,783,578.39 | $0.01 |
| 2025-01-02 | $161,908,738.47 | $24,833,318.77 | $0.01 |
| 2025-01-03 | $172,345,696.91 | $24,301,107.11 | $0.01 |
| 2025-01-04 | $208,867,798.62 | $39,863,439.31 | $0.01 |
| 2025-01-05 | $251,538,774.97 | $132,382,073.93 | $0.01 |
| 2025-01-06 | $244,788,806.81 | $77,851,570.67 | $0.01 |
| 2025-01-07 | $238,184,676.55 | $65,573,540.00 | $0.01 |
| 2025-01-08 | $199,719,607.14 | $40,247,760.62 | $0.01 |
| 2025-01-09 | $187,109,487.09 | $32,848,102.81 | $0.01 |
| 2025-01-10 | $173,020,847.49 | $25,761,480.99 | $0.01 |
| 2025-01-11 | $170,102,753.39 | $23,433,576.39 | $0.01 |
| 2025-01-12 | $165,962,785.36 | $13,399,039.34 | $0.01 |
| 2025-01-13 | $162,732,631.67 | $10,799,325.34 | $0.01 |
| 2025-01-14 | $156,831,186.58 | $23,716,592.88 | $0.01 |
| 2025-01-15 | $159,935,042.68 | $16,920,955.70 | $0.01 |
| 2025-01-16 | $182,149,440.09 | $33,614,625.80 | $0.01 |
| 2025-01-17 | $168,425,098.92 | $24,502,677.92 | $0.01 |
| 2025-01-18 | $181,628,280.60 | $25,200,333.27 | $0.01 |
| 2025-01-19 | $160,105,445.66 | $32,241,575.23 | $0.01 |
| 2025-01-20 | $143,525,134.82 | $46,251,339.22 | $0.01 |
| 2025-01-21 | $134,791,402.04 | $48,296,533.05 | $0.01 |
| 2025-01-22 | $137,082,040.01 | $28,683,497.01 | $0.01 |
| 2025-01-23 | $135,328,457.63 | $19,523,943.98 | $0.01 |
| 2025-01-24 | $131,272,058.34 | $26,131,186.01 | $0.01 |
| 2025-01-25 | $123,852,093.93 | $24,188,908.10 | $0.01 |
| 2025-01-26 | $121,963,194.93 | $17,622,862.99 | $0.01 |
| 2025-01-27 | $138,722,834.18 | $59,265,101.76 | $0.01 |
| 2025-01-28 | $119,439,808.36 | $46,142,696.80 | $0.01 |
| 2025-01-29 | $100,676,575.80 | $26,611,092.68 | $0.01 |
| 2025-01-30 | $108,332,060.34 | $31,297,993.41 | $0.01 |
| 2025-01-31 | $115,192,599.86 | $18,277,504.45 | $0.01 |
| 2025-02-01 | $120,499,450.42 | $33,203,774.17 | $0.01 |
| 2025-02-02 | $101,401,896.07 | $22,863,324.43 | $0.01 |
| 2025-02-03 | $85,220,100.45 | $33,534,605.99 | $0.00 |
| 2025-02-04 | $84,485,037.64 | $66,739,926.10 | $0.00 |
| 2025-02-05 | $78,833,147.50 | $29,648,405.12 | $0.00 |
| 2025-02-06 | $73,321,414.45 | $18,968,170.57 | $0.00 |
| 2025-02-07 | $64,745,170.33 | $17,354,700.88 | $0.00 |
| 2025-02-08 | $64,642,405.16 | $22,385,320.74 | $0.00 |
| 2025-02-09 | $72,798,824.75 | $23,150,136.45 | $0.00 |
| 2025-02-10 | $69,744,040.10 | $17,378,767.81 | $0.00 |
| 2025-02-11 | $70,635,516.17 | $19,941,374.99 | $0.00 |
| 2025-02-12 | $70,045,674.21 | $22,619,216.55 | $0.00 |
| 2025-02-13 | $74,480,801.66 | $22,673,560.17 | $0.00 |
| 2025-02-14 | $72,537,419.26 | $19,082,885.37 | $0.00 |
| 2025-02-15 | $76,734,714.80 | $32,158,341.30 | $0.00 |
| 2025-02-16 | $72,455,993.10 | $16,463,101.44 | $0.00 |
| 2025-02-17 | $74,012,983.35 | $13,742,658.85 | $0.00 |
| 2025-02-18 | $73,601,008.15 | $18,943,800.23 | $0.00 |
| 2025-02-19 | $68,333,169.16 | $16,076,433.08 | $0.00 |
| 2025-02-20 | $67,642,669.46 | $12,940,834.37 | $0.00 |
| 2025-02-21 | $74,971,186.85 | $15,335,445.54 | $0.00 |
| 2025-02-22 | $86,071,921.26 | $77,448,256.08 | $0.00 |
| 2025-02-23 | $89,149,596.80 | $40,644,844.66 | $0.01 |
| 2025-02-24 | $85,226,897.36 | $18,041,514.05 | $0.00 |
| 2025-02-25 | $71,344,953.72 | $22,285,565.50 | $0.00 |
| 2025-02-26 | $74,779,133.99 | $23,761,795.90 | $0.00 |
| 2025-02-27 | $70,991,738.91 | $15,202,842.43 | $0.00 |
| 2025-02-28 | $69,373,193.81 | $15,882,625.16 | $0.00 |
| 2025-03-01 | $72,479,370.87 | $19,393,520.93 | $0.00 |
| 2025-03-02 | $69,196,263.21 | $12,434,429.51 | $0.00 |
| 2025-03-03 | $91,668,145.24 | $42,035,627.58 | $0.01 |
| 2025-03-04 | $81,303,257.63 | $62,190,143.12 | $0.00 |
| 2025-03-05 | $71,611,958.48 | $44,858,564.51 | $0.00 |
| 2025-03-06 | $71,475,520.57 | $24,835,692.37 | $0.00 |
| 2025-03-07 | $67,642,753.40 | $14,929,556.65 | $0.00 |
| 2025-03-08 | $65,687,514.02 | $15,652,469.29 | $0.00 |
| 2025-03-09 | $62,621,318.67 | $10,074,595.37 | $0.00 |
| 2025-03-10 | $54,002,940.79 | $12,400,158.62 | $0.00 |
| 2025-03-11 | $50,823,091.92 | $18,431,168.44 | $0.00 |
| 2025-03-12 | $54,563,406.61 | $20,026,225.04 | $0.00 |
| 2025-03-13 | $56,892,303.55 | $14,767,043.18 | $0.00 |
| 2025-03-14 | $54,507,494.83 | $11,231,660.01 | $0.00 |
| 2025-03-15 | $56,864,191.42 | $13,924,490.99 | $0.00 |
| 2025-03-16 | $58,986,104.95 | $9,809,023.09 | $0.00 |
| 2025-03-17 | $54,868,662.97 | $12,559,023.68 | $0.00 |
| 2025-03-18 | $58,050,124.99 | $14,234,389.37 | $0.00 |
| 2025-03-19 | $56,543,321.43 | $13,691,368.00 | $0.00 |
| 2025-03-20 | $60,079,379.35 | $15,263,121.39 | $0.00 |
| 2025-03-21 | $56,602,572.02 | $13,121,001.20 | $0.00 |
| 2025-03-22 | $56,878,212.78 | $12,238,121.76 | $0.00 |
| 2025-03-23 | $59,360,521.33 | $22,073,903.75 | $0.00 |
| 2025-03-24 | $61,224,081.14 | $10,598,439.35 | $0.00 |
| 2025-03-25 | $62,695,923.58 | $16,786,061.63 | $0.00 |
| 2025-03-26 | $63,644,354.26 | $15,734,200.65 | $0.00 |
| 2025-03-27 | $62,252,116.85 | $19,013,248.35 | $0.00 |
| 2025-03-28 | $62,575,848.35 | $13,766,910.07 | $0.00 |
| 2025-03-29 | $56,322,650.23 | $15,779,385.07 | $0.00 |
| 2025-03-30 | $53,127,693.15 | $10,546,618.12 | $0.00 |
| 2025-03-31 | $53,367,165.61 | $8,686,436.92 | $0.00 |
| 2025-04-01 | $52,366,405.21 | $14,986,973.37 | $0.00 |
| 2025-04-02 | $53,094,378.09 | $12,802,101.69 | $0.00 |
| 2025-04-03 | $59,351,204.30 | $20,669,151.15 | $0.00 |
| 2025-04-04 | $58,191,686.21 | $23,689,326.68 | $0.00 |
| 2025-04-05 | $57,657,518.07 | $16,213,304.52 | $0.00 |
| 2025-04-06 | $56,216,645.62 | $10,415,485.59 | $0.00 |
| 2025-04-07 | $46,036,782.54 | $16,251,479.27 | $0.00 |
| 2025-04-08 | $46,819,757.72 | $28,819,041.47 | $0.00 |
| 2025-04-09 | $42,437,069.97 | $9,644,035.28 | $0.00 |
| 2025-04-10 | $49,084,805.91 | $12,953,460.56 | $0.00 |
| 2025-04-11 | $45,672,276.88 | $10,075,617.32 | $0.00 |
| 2025-04-12 | $49,275,786.26 | $10,206,001.39 | $0.00 |
| 2025-04-13 | $55,661,368.31 | $17,754,596.05 | $0.00 |
| 2025-04-14 | $50,684,075.93 | $10,881,849.88 | $0.00 |
| 2025-04-15 | $50,934,692.56 | $9,803,531.09 | $0.00 |
| 2025-04-16 | $47,272,999.73 | $9,865,887.36 | $0.00 |
| 2025-04-17 | $49,723,346.93 | $11,038,742.62 | $0.00 |
| 2025-04-18 | $53,157,909.58 | $16,752,385.71 | $0.00 |
| 2025-04-19 | $52,197,136.21 | $11,144,553.67 | $0.00 |
| 2025-04-20 | $58,120,650.76 | $22,417,515.42 | $0.00 |
| 2025-04-21 | $58,563,946.82 | $12,218,255.11 | $0.00 |
| 2025-04-22 | $58,900,708.36 | $12,852,285.35 | $0.00 |
| 2025-04-23 | $70,976,403.21 | $19,418,296.36 | $0.00 |
| 2025-04-24 | $70,721,993.12 | $21,519,206.02 | $0.00 |
| 2025-04-25 | $68,146,987.50 | $17,348,980.93 | $0.00 |
| 2025-04-26 | $73,811,541.02 | $15,914,873.47 | $0.00 |
| 2025-04-27 | $75,351,251.84 | $15,337,703.35 | $0.00 |
| 2025-04-28 | $71,251,461.38 | $10,246,065.45 | $0.00 |
| 2025-04-29 | $72,383,470.98 | $15,449,975.98 | $0.00 |
| 2025-04-30 | $68,799,346.39 | $10,405,661.38 | $0.00 |
| 2025-05-01 | $68,330,980.20 | $10,499,402.92 | $0.00 |
| 2025-05-02 | $71,554,078.60 | $14,377,164.78 | $0.00 |
| 2025-05-03 | $71,558,523.51 | $12,823,022.49 | $0.00 |
| 2025-05-04 | $66,912,140.01 | $8,569,400.29 | $0.00 |
| 2025-05-05 | $65,211,360.74 | $6,861,303.58 | $0.00 |
| 2025-05-06 | $63,828,307.92 | $10,588,849.55 | $0.00 |
| 2025-05-07 | $62,607,293.22 | $9,351,339.25 | $0.00 |
| 2025-05-08 | $63,759,237.35 | $8,874,382.43 | $0.00 |
| 2025-05-09 | $79,260,483.02 | $32,461,518.11 | $0.00 |
| 2025-05-10 | $89,603,480.65 | $31,140,018.20 | $0.00 |
| 2025-05-11 | $98,014,560.06 | $34,037,959.11 | $0.00 |
| 2025-05-12 | $91,049,168.98 | $20,971,101.08 | $0.00 |
| 2025-05-13 | $191,528,130.59 | $243,431,724.63 | $0.01 |
| 2025-05-14 | $177,977,740.98 | $313,471,525.61 | $0.01 |
| 2025-05-15 | $138,741,886.57 | $147,077,912.76 | $0.01 |
| 2025-05-16 | $120,877,311.92 | $125,455,488.31 | $0.01 |
| 2025-05-17 | $119,368,295.14 | $113,107,779.73 | $0.01 |
| 2025-05-18 | $118,305,473.02 | $92,201,903.14 | $0.01 |
| 2025-05-19 | $133,152,521.91 | $143,784,323.64 | $0.01 |
| 2025-05-20 | $132,396,317.40 | $101,460,323.05 | $0.01 |
| 2025-05-21 | $140,975,130.89 | $155,263,758.46 | $0.01 |
| 2025-05-22 | $142,606,936.04 | $139,318,932.79 | $0.01 |
| 2025-05-23 | $144,531,102.92 | $111,596,395.03 | $0.01 |
| 2025-05-24 | $125,034,382.28 | $109,651,796.82 | $0.01 |
| 2025-05-25 | $125,813,042.25 | $86,127,944.52 | $0.01 |
| 2025-05-26 | $127,766,212.62 | $84,759,026.70 | $0.01 |
| 2025-05-27 | $129,854,925.44 | $23,493,312.06 | $0.01 |
| 2025-05-28 | $128,972,507.23 | $20,321,065.64 | $0.01 |
| 2025-05-29 | $125,984,835.46 | $13,952,653.28 | $0.01 |
| 2025-05-30 | $119,613,223.62 | $15,969,773.71 | $0.01 |
| 2025-05-31 | $99,403,342.06 | $21,200,909.46 | $0.00 |
| 2025-06-01 | $108,367,400.10 | $20,254,545.73 | $0.00 |
| 2025-06-02 | $109,774,062.69 | $25,033,921.82 | $0.00 |
| 2025-06-03 | $108,230,505.11 | $16,366,203.70 | $0.00 |
| 2025-06-04 | $107,094,227.24 | $17,458,373.41 | $0.00 |
| 2025-06-05 | $106,126,421.09 | $17,283,090.26 | $0.00 |
| 2025-06-06 | $94,793,576.14 | $20,610,972.47 | $0.00 |
| 2025-06-07 | $94,115,253.26 | $15,197,364.31 | $0.00 |
| 2025-06-08 | $101,633,714.18 | $10,182,807.59 | $0.00 |
| 2025-06-09 | $100,105,039.19 | $10,379,297.04 | $0.00 |
| 2025-06-10 | $110,948,241.39 | $13,156,126.15 | $0.00 |
| 2025-06-11 | $113,621,910.38 | $22,242,117.66 | $0.00 |
| 2025-06-12 | $104,281,236.96 | $15,481,004.62 | $0.00 |
| 2025-06-13 | $94,762,568.86 | $12,982,393.87 | $0.00 |
| 2025-06-14 | $95,576,631.27 | $15,608,455.87 | $0.00 |
| 2025-06-15 | $88,398,929.74 | $14,035,737.61 | $0.00 |
| 2025-06-16 | $87,887,848.92 | $7,267,543.09 | $0.00 |
| 2025-06-17 | $92,952,350.26 | $15,765,297.46 | $0.00 |
| 2025-06-18 | $85,067,923.19 | $12,552,239.53 | $0.00 |
| 2025-06-19 | $84,372,045.93 | $10,840,510.81 | $0.00 |
| 2025-06-20 | $81,930,915.09 | $6,421,114.11 | $0.00 |
| 2025-06-21 | $76,363,030.28 | $9,302,699.49 | $0.00 |
| 2025-06-22 | $69,645,339.68 | $9,750,340.55 | $0.00 |
| 2025-06-23 | $68,217,008.49 | $11,936,710.75 | $0.00 |
| 2025-06-24 | $77,373,822.70 | $11,495,046.96 | $0.00 |
| 2025-06-25 | $78,504,917.88 | $8,698,525.08 | $0.00 |
| 2025-06-26 | $73,663,665.86 | $8,504,299.31 | $0.00 |
| 2025-06-27 | $66,536,581.71 | $6,875,402.10 | $0.00 |
| 2025-06-28 | $66,515,369.25 | $6,358,578.81 | $0.00 |
| 2025-06-29 | $71,356,322.38 | $5,028,328.52 | $0.00 |
| 2025-06-30 | $75,905,161.81 | $6,453,205.88 | $0.00 |
| 2025-07-01 | $71,498,600.48 | $8,542,172.80 | $0.00 |
| 2025-07-02 | $66,691,275.88 | $6,225,297.25 | $0.00 |
| 2025-07-03 | $76,421,011.66 | $11,177,313.09 | $0.00 |
| 2025-07-04 | $79,361,505.59 | $17,878,052.77 | $0.00 |
| 2025-07-05 | $75,843,272.97 | $8,353,964.51 | $0.00 |
| 2025-07-06 | $76,061,377.27 | $7,383,300.49 | $0.00 |
| 2025-07-07 | $81,302,638.83 | $11,435,225.82 | $0.00 |
| 2025-07-07 | $78,084,089.52 | $9,783,351.98 | $0.00 |
Compare live prices of Degen on top exchanges.
DEGEN is a reward token for Farcaster users, born from meme culture. It features a unique tipping system that allows the community to reward high-quality content creators. DEGEN also powers the Degen Chain, one of the pioneering Layer 3s launched on Base. Known as the “Las Vegas of blockchains,” it provides a platform for building and using Degen apps, offering a space for fun, innovation, and community-driven experiences.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.232 27.12%
Qubic QUBIC$0.00000271 23.31%
Zebec Network ZBCN$0.005285 22.92%
Keeta KTA$1.20 18.68%
Sun Token SUN$0.0219 7.35%
Bitcoin BTC$118,118.00 -0.05%
Ethereum ETH$3,799.68 0.28%
XRP XRP$3.12 -1.38%
Tether USDT$1.000 -0%
BNB BNB$812.66 -2.94%
Fartcoin FARTCOIN $1.10 -17.18%
Convex Finance CVX $4.51 -16.13%
Bonk BONK $0.00003077 -13.86%
Ethena ENA $0.576 -11.58%
WEMIX WEMIX $0.927 -10.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
