Boson Protocol current market price is $0.0945 with a 24 hour trading volume of $1,189.65K. The total available supply of Boson Protocol is 200.00M BOSON with a maximum supply of 200.00M BOSON. It has secured Rank 1398 in the cryptocurrency market with a marketcap of $13.41M. The BOSON price is 0.12% down in the last one hour.
The high price of the Boson Protocol is $0.0966 and low price is $0.0924 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1398
$0.0945
$13.41M 2.18%
$18.89M
$1,189.65K
142.01M BOSON
200.00M BOSON
200.00M BOSON
$0.0966
$0.0924
$5.36 98.23%
09 Apr 2021
$0.0892 6.11%
07 Apr 2025
Want to convert more cryptocurrencies?
0.12%
2.06%
11.7%
25.73%
24.48%
8.81%
71.07%
73.1%
Historical data of Boson Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $79,259,150.73 | $1,248,235.65 | $0.62 |
| 2024-05-29 | $74,730,786.02 | $984,244.13 | $0.59 |
| 2024-05-30 | $68,020,514.97 | $964,229.15 | $0.53 |
| 2024-05-31 | $62,386,741.59 | $1,032,036.66 | $0.49 |
| 2024-06-01 | $62,498,008.63 | $1,116,311.87 | $0.48 |
| 2024-06-02 | $61,301,472.60 | $963,423.22 | $0.47 |
| 2024-06-03 | $59,035,223.64 | $899,110.42 | $0.46 |
| 2024-06-04 | $58,533,645.53 | $1,015,251.88 | $0.45 |
| 2024-06-05 | $60,394,741.20 | $878,033.72 | $0.47 |
| 2024-06-06 | $60,548,273.56 | $1,047,711.04 | $0.47 |
| 2024-06-07 | $61,783,725.77 | $613,469.29 | $0.48 |
| 2024-06-08 | $60,842,159.69 | $1,083,710.27 | $0.47 |
| 2024-06-09 | $58,969,992.62 | $868,251.47 | $0.46 |
| 2024-06-10 | $56,615,591.20 | $724,963.82 | $0.44 |
| 2024-06-11 | $56,055,996.67 | $784,131.40 | $0.43 |
| 2024-06-12 | $53,745,299.10 | $882,677.61 | $0.42 |
| 2024-06-13 | $55,436,364.37 | $833,991.11 | $0.43 |
| 2024-06-14 | $49,883,864.09 | $770,754.10 | $0.38 |
| 2024-06-15 | $45,704,463.38 | $833,221.71 | $0.35 |
| 2024-06-16 | $45,529,554.74 | $728,812.82 | $0.35 |
| 2024-06-17 | $48,737,405.70 | $785,274.41 | $0.38 |
| 2024-06-18 | $46,882,575.06 | $1,137,802.58 | $0.36 |
| 2024-06-19 | $45,865,603.11 | $873,595.26 | $0.35 |
| 2024-06-20 | $44,007,722.83 | $684,551.93 | $0.34 |
| 2024-06-21 | $46,025,489.57 | $782,934.66 | $0.36 |
| 2024-06-22 | $43,229,116.30 | $865,936.59 | $0.34 |
| 2024-06-23 | $45,315,889.56 | $636,455.18 | $0.35 |
| 2024-06-24 | $42,388,703.00 | $583,415.27 | $0.33 |
| 2024-06-25 | $42,662,380.28 | $724,250.43 | $0.33 |
| 2024-06-26 | $50,546,022.59 | $800,841.87 | $0.39 |
| 2024-06-27 | $48,767,533.77 | $947,647.51 | $0.38 |
| 2024-06-28 | $48,921,019.70 | $791,423.12 | $0.38 |
| 2024-06-29 | $48,115,491.29 | $640,666.95 | $0.37 |
| 2024-06-30 | $47,742,205.97 | $678,074.94 | $0.37 |
| 2024-07-01 | $46,913,817.23 | $724,420.77 | $0.36 |
| 2024-07-02 | $48,302,810.04 | $766,047.92 | $0.37 |
| 2024-07-03 | $48,235,186.27 | $745,439.19 | $0.37 |
| 2024-07-04 | $43,671,239.25 | $722,837.27 | $0.33 |
| 2024-07-05 | $41,103,002.32 | $718,583.47 | $0.31 |
| 2024-07-06 | $42,596,520.82 | $927,963.19 | $0.33 |
| 2024-07-07 | $43,779,163.83 | $425,258.28 | $0.34 |
| 2024-07-08 | $42,615,655.16 | $610,895.08 | $0.33 |
| 2024-07-09 | $41,822,942.86 | $659,926.98 | $0.32 |
| 2024-07-10 | $42,656,563.90 | $676,718.27 | $0.33 |
| 2024-07-11 | $45,384,124.73 | $872,056.25 | $0.35 |
| 2024-07-12 | $42,394,921.16 | $720,381.49 | $0.32 |
| 2024-07-13 | $41,749,855.82 | $669,307.28 | $0.32 |
| 2024-07-14 | $42,309,728.53 | $616,960.45 | $0.32 |
| 2024-07-15 | $43,583,099.39 | $663,550.97 | $0.33 |
| 2024-07-16 | $49,772,555.53 | $920,182.55 | $0.38 |
| 2024-07-17 | $48,677,205.09 | $815,745.89 | $0.37 |
| 2024-07-18 | $47,293,477.05 | $711,076.00 | $0.36 |
| 2024-07-19 | $46,276,400.08 | $662,089.69 | $0.35 |
| 2024-07-20 | $46,383,809.71 | $806,593.60 | $0.35 |
| 2024-07-21 | $48,973,667.27 | $806,597.47 | $0.38 |
| 2024-07-22 | $48,580,865.74 | $1,023,546.79 | $0.37 |
| 2024-07-23 | $48,849,168.59 | $741,865.52 | $0.37 |
| 2024-07-24 | $49,866,529.73 | $795,292.61 | $0.38 |
| 2024-07-25 | $49,736,607.10 | $659,661.14 | $0.38 |
| 2024-07-26 | $44,601,966.84 | $880,957.41 | $0.34 |
| 2024-07-27 | $45,853,017.05 | $681,195.71 | $0.35 |
| 2024-07-28 | $47,325,806.73 | $750,751.25 | $0.36 |
| 2024-07-29 | $45,059,218.98 | $670,826.50 | $0.34 |
| 2024-07-30 | $45,378,971.19 | $641,596.95 | $0.35 |
| 2024-07-31 | $44,373,801.21 | $591,647.56 | $0.34 |
| 2024-08-01 | $44,031,913.50 | $651,337.31 | $0.33 |
| 2024-08-02 | $41,914,812.76 | $677,518.17 | $0.32 |
| 2024-08-03 | $37,916,837.22 | $752,246.88 | $0.29 |
| 2024-08-04 | $35,115,987.74 | $696,294.90 | $0.27 |
| 2024-08-05 | $32,331,260.30 | $647,806.69 | $0.25 |
| 2024-08-06 | $30,810,784.06 | $1,095,837.67 | $0.23 |
| 2024-08-07 | $33,518,134.21 | $770,529.15 | $0.25 |
| 2024-08-08 | $32,286,628.59 | $593,409.33 | $0.25 |
| 2024-08-09 | $35,003,607.01 | $702,901.05 | $0.27 |
| 2024-08-10 | $34,429,496.37 | $654,286.96 | $0.26 |
| 2024-08-11 | $34,245,120.12 | $241,465.40 | $0.26 |
| 2024-08-12 | $32,121,445.02 | $577,046.70 | $0.24 |
| 2024-08-13 | $33,255,375.48 | $612,146.21 | $0.25 |
| 2024-08-14 | $34,182,963.42 | $662,753.26 | $0.26 |
| 2024-08-15 | $34,512,103.26 | $331,592.67 | $0.26 |
| 2024-08-16 | $34,717,742.97 | $716,625.23 | $0.26 |
| 2024-08-17 | $36,443,539.90 | $718,503.16 | $0.28 |
| 2024-08-18 | $33,440,046.43 | $668,171.69 | $0.25 |
| 2024-08-19 | $33,427,163.35 | $587,157.69 | $0.25 |
| 2024-08-20 | $34,025,011.35 | $634,184.23 | $0.26 |
| 2024-08-21 | $34,487,367.23 | $590,449.61 | $0.26 |
| 2024-08-22 | $34,948,479.00 | $639,459.68 | $0.27 |
| 2024-08-23 | $35,115,857.34 | $289,045.78 | $0.27 |
| 2024-08-24 | $38,255,060.06 | $789,624.26 | $0.29 |
| 2024-08-25 | $41,173,652.07 | $810,011.66 | $0.31 |
| 2024-08-26 | $41,250,454.03 | $596,754.75 | $0.31 |
| 2024-08-27 | $39,872,858.50 | $588,969.36 | $0.30 |
| 2024-08-28 | $37,825,543.73 | $418,688.20 | $0.29 |
| 2024-08-29 | $37,567,401.38 | $699,739.77 | $0.28 |
| 2024-08-30 | $37,400,205.38 | $549,302.53 | $0.28 |
| 2024-08-31 | $36,890,982.71 | $560,409.68 | $0.28 |
| 2024-09-01 | $36,744,930.38 | $508,596.43 | $0.28 |
| 2024-09-02 | $35,197,051.26 | $546,051.34 | $0.27 |
| 2024-09-03 | $35,854,192.13 | $615,254.26 | $0.27 |
| 2024-09-04 | $34,497,617.22 | $614,004.99 | $0.26 |
| 2024-09-05 | $33,642,160.15 | $641,887.88 | $0.25 |
| 2024-09-06 | $32,585,880.54 | $541,602.33 | $0.25 |
| 2024-09-07 | $31,807,076.57 | $570,134.79 | $0.24 |
| 2024-09-08 | $32,807,711.19 | $560,922.44 | $0.25 |
| 2024-09-09 | $32,647,861.36 | $559,925.05 | $0.25 |
| 2024-09-10 | $33,023,448.00 | $533,925.03 | $0.25 |
| 2024-09-11 | $32,958,624.79 | $529,033.81 | $0.25 |
| 2024-09-12 | $32,181,642.47 | $512,344.87 | $0.24 |
| 2024-09-13 | $33,368,206.27 | $586,829.57 | $0.25 |
| 2024-09-14 | $33,394,237.49 | $602,859.49 | $0.25 |
| 2024-09-15 | $33,862,062.70 | $534,117.17 | $0.26 |
| 2024-09-16 | $33,372,169.70 | $585,274.81 | $0.25 |
| 2024-09-17 | $32,293,589.86 | $525,264.27 | $0.24 |
| 2024-09-18 | $33,836,096.28 | $671,708.83 | $0.26 |
| 2024-09-19 | $33,403,899.59 | $616,525.01 | $0.25 |
| 2024-09-20 | $34,895,859.85 | $844,446.63 | $0.26 |
| 2024-09-21 | $34,407,222.75 | $898,861.33 | $0.26 |
| 2024-09-22 | $35,241,705.71 | $618,803.51 | $0.27 |
| 2024-09-23 | $35,596,273.73 | $654,433.08 | $0.27 |
| 2024-09-24 | $39,273,275.94 | $793,785.17 | $0.30 |
| 2024-09-25 | $47,929,062.65 | $1,383,283.91 | $0.36 |
| 2024-09-26 | $46,485,501.52 | $745,605.20 | $0.35 |
| 2024-09-27 | $47,723,922.75 | $429,621.85 | $0.36 |
| 2024-09-28 | $49,112,044.99 | $745,764.94 | $0.37 |
| 2024-09-29 | $49,518,028.50 | $592,133.39 | $0.37 |
| 2024-09-30 | $48,255,409.22 | $553,392.77 | $0.36 |
| 2024-10-01 | $46,049,829.08 | $603,830.21 | $0.34 |
| 2024-10-02 | $41,483,770.59 | $779,887.72 | $0.31 |
| 2024-10-03 | $40,714,641.78 | $1,123,735.94 | $0.30 |
| 2024-10-04 | $37,437,321.95 | $1,612,461.91 | $0.28 |
| 2024-10-05 | $40,373,216.61 | $1,706,295.91 | $0.30 |
| 2024-10-06 | $39,282,819.16 | $1,834,394.30 | $0.29 |
| 2024-10-07 | $38,233,821.70 | $1,494,506.78 | $0.28 |
| 2024-10-08 | $38,718,227.85 | $1,601,006.35 | $0.29 |
| 2024-10-09 | $35,579,678.20 | $1,032,975.31 | $0.26 |
| 2024-10-10 | $33,794,353.05 | $1,674,360.84 | $0.25 |
| 2024-10-11 | $33,544,381.30 | $717,853.70 | $0.25 |
| 2024-10-12 | $38,554,097.25 | $363,485.70 | $0.28 |
| 2024-10-13 | $39,506,503.13 | $734,064.90 | $0.29 |
| 2024-10-14 | $40,343,037.16 | $685,732.51 | $0.30 |
| 2024-10-15 | $40,047,331.58 | $834,126.06 | $0.30 |
| 2024-10-16 | $38,644,178.56 | $767,588.27 | $0.29 |
| 2024-10-17 | $38,230,297.56 | $698,213.78 | $0.28 |
| 2024-10-18 | $36,410,084.47 | $589,519.83 | $0.27 |
| 2024-10-19 | $35,151,213.74 | $624,252.44 | $0.26 |
| 2024-10-20 | $35,233,209.93 | $674,621.99 | $0.26 |
| 2024-10-21 | $37,872,399.21 | $925,094.28 | $0.28 |
| 2024-10-22 | $38,783,453.24 | $457,343.89 | $0.29 |
| 2024-10-23 | $37,338,935.67 | $786,626.22 | $0.28 |
| 2024-10-24 | $34,641,701.28 | $834,880.23 | $0.26 |
| 2024-10-25 | $34,563,446.98 | $962,402.69 | $0.26 |
| 2024-10-26 | $32,400,088.55 | $723,293.16 | $0.24 |
| 2024-10-27 | $32,308,673.15 | $716,956.74 | $0.24 |
| 2024-10-28 | $31,005,086.05 | $780,255.25 | $0.23 |
| 2024-10-29 | $31,735,297.08 | $1,081,506.30 | $0.24 |
| 2024-10-30 | $31,046,152.14 | $1,083,548.55 | $0.23 |
| 2024-10-31 | $30,256,118.65 | $805,939.85 | $0.22 |
| 2024-11-01 | $29,003,365.73 | $758,787.20 | $0.21 |
| 2024-11-02 | $28,252,734.76 | $714,779.09 | $0.21 |
| 2024-11-03 | $28,638,408.80 | $671,336.73 | $0.21 |
| 2024-11-04 | $27,791,202.31 | $699,872.53 | $0.20 |
| 2024-11-05 | $25,898,716.31 | $762,931.60 | $0.19 |
| 2024-11-06 | $27,373,112.24 | $762,572.51 | $0.20 |
| 2024-11-07 | $31,492,675.20 | $918,243.81 | $0.23 |
| 2024-11-08 | $37,409,927.42 | $1,199,752.78 | $0.27 |
| 2024-11-09 | $37,785,880.98 | $874,526.34 | $0.28 |
| 2024-11-10 | $36,684,600.12 | $819,673.29 | $0.27 |
| 2024-11-11 | $38,010,025.34 | $1,062,340.37 | $0.28 |
| 2024-11-12 | $38,904,396.72 | $1,372,640.68 | $0.29 |
| 2024-11-13 | $37,790,118.47 | $1,155,399.05 | $0.28 |
| 2024-11-14 | $34,028,266.53 | $1,081,234.20 | $0.25 |
| 2024-11-15 | $33,625,671.21 | $1,090,743.30 | $0.25 |
| 2024-11-16 | $34,933,745.69 | $1,035,946.88 | $0.26 |
| 2024-11-17 | $36,191,661.10 | $1,055,997.03 | $0.27 |
| 2024-11-18 | $35,487,841.52 | $1,090,410.39 | $0.26 |
| 2024-11-19 | $37,601,107.30 | $1,270,422.25 | $0.28 |
| 2024-11-20 | $40,836,761.69 | $1,708,627.88 | $0.30 |
| 2024-11-21 | $38,732,946.63 | $1,177,447.56 | $0.28 |
| 2024-11-22 | $43,745,113.06 | $1,561,371.65 | $0.32 |
| 2024-11-23 | $42,023,678.43 | $1,909,775.62 | $0.31 |
| 2024-11-24 | $47,616,259.84 | $1,456,396.87 | $0.35 |
| 2024-11-25 | $44,376,928.95 | $1,126,803.65 | $0.33 |
| 2024-11-26 | $43,980,312.76 | $1,211,082.61 | $0.32 |
| 2024-11-27 | $41,191,238.67 | $1,153,196.19 | $0.30 |
| 2024-11-28 | $46,959,673.12 | $1,298,759.45 | $0.34 |
| 2024-11-29 | $45,703,109.57 | $1,227,569.46 | $0.33 |
| 2024-11-30 | $48,176,615.64 | $1,201,087.73 | $0.35 |
| 2024-12-01 | $48,482,426.46 | $1,392,999.72 | $0.35 |
| 2024-12-02 | $50,743,594.33 | $1,358,282.85 | $0.37 |
| 2024-12-03 | $47,921,256.66 | $1,416,476.92 | $0.35 |
| 2024-12-04 | $58,415,566.60 | $3,170,050.32 | $0.43 |
| 2024-12-05 | $63,456,175.34 | $2,920,472.58 | $0.46 |
| 2024-12-06 | $63,202,735.30 | $2,381,633.78 | $0.46 |
| 2024-12-07 | $74,906,377.60 | $3,378,153.20 | $0.55 |
| 2024-12-08 | $67,727,601.08 | $2,301,934.69 | $0.49 |
| 2024-12-09 | $64,399,483.33 | $1,790,681.79 | $0.47 |
| 2024-12-10 | $58,499,158.76 | $2,659,767.21 | $0.43 |
| 2024-12-11 | $58,659,747.86 | $2,093,468.10 | $0.43 |
| 2024-12-12 | $62,841,786.70 | $1,338,252.32 | $0.46 |
| 2024-12-13 | $60,207,065.96 | $1,271,555.76 | $0.44 |
| 2024-12-14 | $60,913,221.12 | $1,148,076.47 | $0.44 |
| 2024-12-15 | $54,918,976.37 | $889,391.74 | $0.40 |
| 2024-12-16 | $54,619,524.57 | $1,000,646.68 | $0.40 |
| 2024-12-17 | $54,492,161.52 | $1,044,294.32 | $0.40 |
| 2024-12-18 | $49,531,935.85 | $1,282,157.91 | $0.36 |
| 2024-12-19 | $45,993,368.69 | $1,462,919.05 | $0.33 |
| 2024-12-20 | $42,219,050.15 | $1,257,391.46 | $0.31 |
| 2024-12-21 | $43,405,921.28 | $1,214,214.91 | $0.32 |
| 2024-12-22 | $40,489,641.55 | $880,315.21 | $0.29 |
| 2024-12-23 | $42,086,650.37 | $838,037.80 | $0.31 |
| 2024-12-24 | $46,095,018.89 | $843,773.29 | $0.34 |
| 2024-12-25 | $49,551,621.82 | $1,175,968.96 | $0.36 |
| 2024-12-26 | $52,040,802.14 | $1,075,278.21 | $0.38 |
| 2024-12-27 | $48,244,442.24 | $1,016,244.18 | $0.35 |
| 2024-12-28 | $45,169,734.51 | $1,115,202.77 | $0.33 |
| 2024-12-29 | $45,680,472.15 | $894,493.53 | $0.33 |
| 2024-12-30 | $42,381,884.74 | $747,294.39 | $0.31 |
| 2024-12-31 | $41,115,403.98 | $1,015,557.71 | $0.30 |
| 2025-01-01 | $38,631,139.04 | $1,393,382.13 | $0.28 |
| 2025-01-02 | $39,317,843.43 | $1,266,037.04 | $0.28 |
| 2025-01-03 | $38,118,673.20 | $1,226,475.90 | $0.28 |
| 2025-01-04 | $40,100,817.68 | $1,106,211.48 | $0.29 |
| 2025-01-05 | $41,154,729.94 | $979,659.74 | $0.30 |
| 2025-01-06 | $41,706,507.08 | $878,830.34 | $0.30 |
| 2025-01-07 | $40,672,275.88 | $1,066,301.35 | $0.29 |
| 2025-01-08 | $37,223,961.17 | $1,092,335.33 | $0.27 |
| 2025-01-09 | $36,707,003.54 | $701,515.97 | $0.26 |
| 2025-01-10 | $33,199,780.18 | $730,232.42 | $0.24 |
| 2025-01-11 | $32,929,601.54 | $714,774.24 | $0.24 |
| 2025-01-12 | $33,953,726.20 | $502,363.56 | $0.25 |
| 2025-01-13 | $34,127,155.15 | $576,477.22 | $0.25 |
| 2025-01-14 | $32,859,797.87 | $754,457.33 | $0.24 |
| 2025-01-15 | $32,720,856.41 | $558,692.74 | $0.24 |
| 2025-01-16 | $37,500,098.43 | $693,484.29 | $0.27 |
| 2025-01-17 | $36,005,257.42 | $747,482.78 | $0.26 |
| 2025-01-18 | $35,543,451.48 | $1,324,381.67 | $0.26 |
| 2025-01-19 | $31,747,236.17 | $997,008.17 | $0.23 |
| 2025-01-20 | $28,636,011.29 | $1,152,444.95 | $0.21 |
| 2025-01-21 | $27,115,932.65 | $1,116,282.90 | $0.20 |
| 2025-01-22 | $29,043,996.29 | $980,523.60 | $0.21 |
| 2025-01-23 | $29,142,397.14 | $638,612.01 | $0.21 |
| 2025-01-24 | $28,441,254.82 | $853,223.05 | $0.21 |
| 2025-01-25 | $32,019,982.74 | $1,066,919.21 | $0.23 |
| 2025-01-26 | $29,692,212.14 | $691,252.40 | $0.21 |
| 2025-01-27 | $28,759,020.55 | $576,181.96 | $0.21 |
| 2025-01-28 | $28,358,652.26 | $938,768.59 | $0.20 |
| 2025-01-29 | $27,582,766.41 | $1,014,755.63 | $0.20 |
| 2025-01-30 | $29,869,692.37 | $617,761.31 | $0.22 |
| 2025-01-31 | $27,902,492.76 | $612,792.59 | $0.20 |
| 2025-02-01 | $27,512,004.37 | $668,599.73 | $0.20 |
| 2025-02-02 | $25,145,116.86 | $645,417.63 | $0.18 |
| 2025-02-03 | $21,291,535.46 | $836,393.12 | $0.15 |
| 2025-02-04 | $24,665,661.49 | $1,304,587.00 | $0.18 |
| 2025-02-05 | $22,676,263.38 | $831,770.29 | $0.16 |
| 2025-02-06 | $21,335,634.91 | $537,456.93 | $0.15 |
| 2025-02-07 | $21,665,979.69 | $575,688.72 | $0.16 |
| 2025-02-08 | $22,173,860.32 | $681,022.24 | $0.16 |
| 2025-02-09 | $25,016,081.87 | $687,543.88 | $0.18 |
| 2025-02-10 | $23,868,529.82 | $640,177.55 | $0.17 |
| 2025-02-11 | $25,541,381.84 | $597,183.50 | $0.18 |
| 2025-02-12 | $24,610,274.83 | $653,737.50 | $0.18 |
| 2025-02-13 | $25,955,428.14 | $489,598.04 | $0.19 |
| 2025-02-14 | $26,091,594.08 | $496,776.55 | $0.19 |
| 2025-02-15 | $26,670,199.62 | $764,848.20 | $0.19 |
| 2025-02-16 | $24,637,610.78 | $588,289.49 | $0.18 |
| 2025-02-17 | $23,594,122.01 | $526,583.19 | $0.17 |
| 2025-02-18 | $24,386,615.10 | $594,171.82 | $0.18 |
| 2025-02-19 | $22,264,327.17 | $648,191.83 | $0.16 |
| 2025-02-20 | $22,158,979.19 | $450,017.34 | $0.16 |
| 2025-02-21 | $22,818,605.26 | $731,483.96 | $0.16 |
| 2025-02-22 | $20,699,497.27 | $667,039.92 | $0.15 |
| 2025-02-23 | $21,539,689.78 | $386,053.74 | $0.15 |
| 2025-02-24 | $21,986,460.67 | $500,525.27 | $0.16 |
| 2025-02-25 | $19,093,788.60 | $579,345.57 | $0.14 |
| 2025-02-26 | $19,714,817.49 | $766,727.76 | $0.14 |
| 2025-02-27 | $19,518,803.86 | $592,063.68 | $0.14 |
| 2025-02-28 | $18,980,684.39 | $626,753.94 | $0.14 |
| 2025-03-01 | $19,978,436.84 | $783,078.92 | $0.14 |
| 2025-03-02 | $19,307,456.37 | $328,909.97 | $0.14 |
| 2025-03-03 | $20,014,470.04 | $763,130.74 | $0.14 |
| 2025-03-04 | $17,769,874.74 | $684,847.78 | $0.13 |
| 2025-03-05 | $16,971,022.23 | $779,934.74 | $0.12 |
| 2025-03-06 | $16,714,159.19 | $502,750.72 | $0.12 |
| 2025-03-07 | $16,831,716.48 | $538,490.22 | $0.12 |
| 2025-03-08 | $16,144,466.42 | $1,778,846.87 | $0.11 |
| 2025-03-09 | $16,214,350.86 | $837,082.37 | $0.11 |
| 2025-03-10 | $15,661,498.16 | $1,586,212.72 | $0.11 |
| 2025-03-11 | $13,598,997.99 | $3,810,879.85 | $0.10 |
| 2025-03-12 | $17,105,268.03 | $3,784,439.92 | $0.12 |
| 2025-03-13 | $15,700,410.30 | $2,598,047.70 | $0.11 |
| 2025-03-14 | $15,509,850.25 | $6,205,568.18 | $0.11 |
| 2025-03-15 | $16,518,720.18 | $3,912,964.39 | $0.12 |
| 2025-03-16 | $16,602,570.80 | $1,443,410.12 | $0.12 |
| 2025-03-17 | $15,839,383.55 | $2,026,676.62 | $0.11 |
| 2025-03-18 | $15,701,751.27 | $3,057,743.33 | $0.11 |
| 2025-03-19 | $16,036,857.86 | $3,647,609.31 | $0.11 |
| 2025-03-20 | $16,460,746.35 | $4,692,824.92 | $0.12 |
| 2025-03-21 | $15,889,303.95 | $4,246,429.88 | $0.11 |
| 2025-03-22 | $15,782,079.09 | $1,313,412.06 | $0.11 |
| 2025-03-23 | $16,205,927.36 | $926,689.12 | $0.11 |
| 2025-03-24 | $15,799,815.61 | $6,384,449.31 | $0.11 |
| 2025-03-25 | $16,987,914.24 | $4,388,132.97 | $0.12 |
| 2025-03-26 | $16,779,075.66 | $2,380,857.42 | $0.12 |
| 2025-03-27 | $15,977,886.29 | $1,581,045.64 | $0.11 |
| 2025-03-28 | $17,426,589.14 | $2,083,675.99 | $0.12 |
| 2025-03-29 | $17,004,361.45 | $1,764,160.32 | $0.12 |
| 2025-03-30 | $16,016,945.41 | $907,604.35 | $0.11 |
| 2025-03-31 | $15,373,332.86 | $786,943.07 | $0.11 |
| 2025-04-01 | $14,860,514.82 | $1,339,478.73 | $0.10 |
| 2025-04-02 | $15,368,396.18 | $1,309,324.18 | $0.11 |
| 2025-04-03 | $14,063,209.02 | $1,773,303.00 | $0.10 |
| 2025-04-04 | $14,907,952.51 | $1,735,809.53 | $0.10 |
| 2025-04-05 | $15,454,587.25 | $1,733,074.86 | $0.11 |
| 2025-04-06 | $14,970,937.39 | $792,083.75 | $0.11 |
| 2025-04-07 | $13,544,164.11 | $1,529,586.98 | $0.10 |
| 2025-04-08 | $14,696,850.82 | $3,282,354.55 | $0.10 |
| 2025-04-09 | $13,944,304.74 | $1,953,060.64 | $0.10 |
| 2025-04-10 | $15,296,161.02 | $2,590,263.91 | $0.11 |
| 2025-04-11 | $14,153,523.10 | $2,302,028.95 | $0.10 |
| 2025-04-12 | $14,456,959.86 | $1,628,534.26 | $0.10 |
| 2025-04-13 | $14,746,136.07 | $1,191,716.95 | $0.10 |
| 2025-04-14 | $15,151,523.41 | $1,054,218.12 | $0.11 |
| 2025-04-15 | $14,527,474.98 | $1,307,857.28 | $0.10 |
| 2025-04-16 | $14,384,843.11 | $1,498,006.68 | $0.10 |
| 2025-04-17 | $14,080,912.12 | $1,660,498.96 | $0.10 |
| 2025-04-18 | $14,398,436.33 | $1,366,014.82 | $0.10 |
| 2025-04-19 | $14,770,591.64 | $936,756.60 | $0.10 |
| 2025-04-20 | $15,378,263.47 | $989,175.96 | $0.10 |
| 2025-04-21 | $15,229,194.26 | $968,911.47 | $0.10 |
| 2025-04-22 | $14,784,754.45 | $1,847,286.39 | $0.10 |
| 2025-04-23 | $15,540,003.55 | $2,786,784.08 | $0.11 |
| 2025-04-24 | $16,144,610.37 | $1,960,829.30 | $0.11 |
| 2025-04-25 | $16,947,736.67 | $1,644,036.38 | $0.11 |
| 2025-04-26 | $17,340,398.84 | $1,773,895.09 | $0.12 |
| 2025-04-27 | $17,824,974.05 | $986,694.01 | $0.12 |
| 2025-04-28 | $17,692,697.61 | $869,326.04 | $0.12 |
| 2025-04-29 | $17,342,687.46 | $1,297,426.59 | $0.12 |
| 2025-04-30 | $16,364,129.77 | $1,372,917.06 | $0.11 |
| 2025-05-01 | $16,200,030.44 | $1,449,139.19 | $0.11 |
| 2025-05-02 | $16,598,393.45 | $1,794,461.92 | $0.11 |
| 2025-05-03 | $16,399,647.60 | $1,371,144.02 | $0.11 |
| 2025-05-04 | $16,523,010.54 | $1,014,504.55 | $0.11 |
| 2025-05-05 | $16,552,960.68 | $985,667.46 | $0.11 |
| 2025-05-06 | $16,188,569.00 | $1,474,711.51 | $0.11 |
| 2025-05-07 | $16,269,826.96 | $1,395,428.10 | $0.11 |
| 2025-05-08 | $15,631,060.25 | $1,469,874.39 | $0.10 |
| 2025-05-09 | $16,890,806.92 | $2,544,633.45 | $0.11 |
| 2025-05-10 | $19,371,199.35 | $2,833,559.34 | $0.13 |
| 2025-05-11 | $20,475,651.75 | $1,398,704.03 | $0.14 |
| 2025-05-12 | $19,935,888.29 | $1,732,219.29 | $0.13 |
| 2025-05-13 | $20,774,435.46 | $2,535,284.07 | $0.14 |
| 2025-05-14 | $21,089,028.58 | $2,096,884.09 | $0.14 |
| 2025-05-15 | $20,745,489.11 | $1,670,240.31 | $0.14 |
| 2025-05-16 | $18,412,927.36 | $1,849,851.66 | $0.12 |
| 2025-05-17 | $18,287,570.69 | $1,454,629.62 | $0.12 |
| 2025-05-18 | $17,651,404.56 | $1,207,257.47 | $0.12 |
| 2025-05-19 | $17,572,489.46 | $1,768,901.31 | $0.12 |
| 2025-05-20 | $16,295,550.56 | $2,657,998.41 | $0.11 |
| 2025-05-21 | $16,832,241.10 | $2,045,636.30 | $0.11 |
| 2025-05-22 | $17,441,848.69 | $2,937,950.15 | $0.12 |
| 2025-05-23 | $19,043,038.58 | $2,738,442.20 | $0.13 |
| 2025-05-24 | $19,978,949.96 | $2,739,860.24 | $0.13 |
| 2025-05-25 | $19,263,562.89 | $1,626,309.20 | $0.13 |
| 2025-05-26 | $19,932,680.97 | $1,629,225.55 | $0.13 |
| 2025-05-27 | $19,678,041.54 | $1,557,323.26 | $0.13 |
| 2025-05-27 | $20,085,840.89 | $1,944,509.69 | $0.13 |
Compare live prices of Boson Protocol on top exchanges.
Web3's Decentralised Commerce Layer.Sell physical things as redeemable NFTs, everywhere, online, in-game, and in-verse.We have solved the hard tech problems of tokenizing and twinning physical items, so you can focus on creating innovative Web3 commerce experiences for your customers."Our no-code, low-cost tools make it easy to tokenize and sell physical products as NFTs everywhere, including your own Web3 store, the Metaverse, or on NFT marketplaces.Redemption can be integrated into your own website, giving your brand full control of the customer experience."With Boson, you can create phygital assets and token-gate purchases, allowing you to effortlessly develop engaging and rewarding digi-physical commerce experiences.Buyers can redeem the NFT for the physical with the assurance that either they will receive the item or their money back- all without the need to trust intermediaries or sellers, just code and independent dispute resolvers. Alternatively, Buyers can transfer, gift, trade, or hold the NFT - just like any other NFT.Boson is a groundbreaking technology recognized as a Technology Pioneer by the World Economic Forum. As a decentralized protocol, Boson is built for the benefit of and governed by its users. Consequently, Boson only charges a minimal 0.5% per transaction protocol fee.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0150 20.12%
Cheems Token CHEEMS$0.00000151 5.91%
Pi Network PI$0.614 5.87%
BTSE Token BTSE$1.73 5.86%
Amp AMP$0.003792 4.21%
Bitcoin BTC$105,339.00 0.37%
Ethereum ETH$2,524.40 -0.22%
Tether USDT$1.00 -0.01%
XRP XRP$2.15 -0.64%
BNB BNB$648.34 -0.43%
Keeta KTA $0.829 -23.14%
Internet Computer ICP $5.32 -7.06%
Aethir ATH $0.0388 -6.68%
Tokenize Xchange TKX $28.60 -5.72%
Arbitrum ARB $0.327 -4.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
