Act I The AI Prophecy current market price is $0.0462 with a 24 hour trading volume of $47.86M. The total available supply of Act I The AI Prophecy is 0.95B ACT with a maximum supply of 1.00B ACT. It has secured Rank 750 in the cryptocurrency market with a marketcap of $43.80M. The ACT price is 0.19% up in the last one hour.
The high price of the Act I The AI Prophecy is $0.0472 and low price is $0.0441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
750
$0.0462
$43.80M 3.87%
$43.80M
$47.86M
0.95B ACT
0.95B ACT
1.00B ACT
$0.0472
$0.0441
$0.920 94.98%
14 Nov 2024
$0.0126 266.26%
25 Oct 2024
Want to convert more cryptocurrencies?
0.19%
3.52%
5.91%
2.68%
35.51%
22.02%
89.54%
0%
Historical data of Act I The AI Prophecy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $30,943,837.35 | $53,399,392.62 | $0.03 |
| 2024-10-24 | $30,943,837.35 | $53,399,392.62 | $0.03 |
| 2024-10-25 | $22,176,091.69 | $68,758,320.02 | $0.02 |
| 2024-10-26 | $13,725,720.78 | $48,784,450.90 | $0.01 |
| 2024-10-27 | $24,745,572.52 | $48,856,790.86 | $0.03 |
| 2024-10-28 | $22,231,763.85 | $25,515,649.69 | $0.02 |
| 2024-10-29 | $26,309,019.59 | $24,326,219.29 | $0.03 |
| 2024-10-30 | $25,591,781.88 | $23,515,505.24 | $0.03 |
| 2024-10-31 | $36,615,668.46 | $33,575,895.85 | $0.04 |
| 2024-11-01 | $25,927,134.37 | $58,408,286.21 | $0.03 |
| 2024-11-02 | $22,848,288.20 | $29,857,680.30 | $0.02 |
| 2024-11-03 | $14,736,273.07 | $19,578,533.87 | $0.02 |
| 2024-11-04 | $18,056,337.94 | $24,200,725.18 | $0.02 |
| 2024-11-05 | $20,062,189.31 | $27,972,620.38 | $0.02 |
| 2024-11-06 | $18,480,654.85 | $23,430,178.86 | $0.02 |
| 2024-11-07 | $27,431,513.88 | $31,176,854.02 | $0.03 |
| 2024-11-08 | $23,934,390.00 | $25,098,185.66 | $0.03 |
| 2024-11-09 | $21,484,631.01 | $27,910,157.33 | $0.02 |
| 2024-11-10 | $20,892,474.86 | $23,826,736.46 | $0.02 |
| 2024-11-11 | $19,586,685.02 | $28,257,848.25 | $0.02 |
| 2024-11-12 | $423,793,949.85 | $1,390,137,650.87 | $0.44 |
| 2024-11-13 | $521,538,635.38 | $966,095,656.73 | $0.55 |
| 2024-11-14 | $580,578,736.37 | $1,429,321,707.67 | $0.61 |
| 2024-11-15 | $722,733,895.92 | $1,877,659,314.82 | $0.76 |
| 2024-11-16 | $706,851,702.45 | $1,507,963,885.40 | $0.74 |
| 2024-11-17 | $638,187,146.00 | $647,829,463.32 | $0.67 |
| 2024-11-18 | $632,281,757.88 | $541,765,094.83 | $0.67 |
| 2024-11-19 | $570,087,523.48 | $448,589,181.75 | $0.60 |
| 2024-11-20 | $551,772,929.86 | $481,148,943.17 | $0.58 |
| 2024-11-21 | $472,823,776.93 | $432,024,821.64 | $0.50 |
| 2024-11-22 | $484,849,833.70 | $792,718,302.34 | $0.51 |
| 2024-11-23 | $425,625,630.93 | $525,370,427.35 | $0.45 |
| 2024-11-24 | $431,781,166.93 | $579,940,517.72 | $0.46 |
| 2024-11-25 | $430,590,693.00 | $426,235,744.77 | $0.45 |
| 2024-11-26 | $407,727,490.38 | $494,475,146.03 | $0.43 |
| 2024-11-27 | $396,834,052.90 | $291,023,401.77 | $0.42 |
| 2024-11-28 | $421,931,313.16 | $364,064,928.61 | $0.45 |
| 2024-11-29 | $418,696,070.33 | $288,154,324.93 | $0.44 |
| 2024-11-30 | $645,533,703.45 | $1,665,819,610.40 | $0.68 |
| 2024-12-01 | $553,103,063.91 | $1,212,672,883.50 | $0.58 |
| 2024-12-02 | $567,844,589.22 | $818,218,608.21 | $0.60 |
| 2024-12-03 | $514,564,739.01 | $526,490,178.08 | $0.55 |
| 2024-12-04 | $494,710,266.62 | $464,900,636.19 | $0.52 |
| 2024-12-05 | $501,709,544.46 | $405,446,370.18 | $0.53 |
| 2024-12-06 | $590,236,438.57 | $853,923,202.55 | $0.63 |
| 2024-12-07 | $560,188,275.89 | $398,975,322.52 | $0.59 |
| 2024-12-08 | $584,864,693.66 | $423,459,716.49 | $0.62 |
| 2024-12-09 | $575,014,710.81 | $342,859,715.64 | $0.61 |
| 2024-12-10 | $452,599,549.32 | $567,926,007.88 | $0.48 |
| 2024-12-11 | $442,241,337.79 | $430,959,060.55 | $0.47 |
| 2024-12-12 | $517,602,754.62 | $658,389,333.44 | $0.55 |
| 2024-12-13 | $521,102,646.91 | $462,480,324.54 | $0.55 |
| 2024-12-14 | $536,697,708.60 | $475,969,340.01 | $0.57 |
| 2024-12-15 | $547,609,811.01 | $565,775,989.30 | $0.58 |
| 2024-12-16 | $505,063,008.58 | $381,689,247.46 | $0.53 |
| 2024-12-17 | $465,931,260.64 | $314,738,647.41 | $0.49 |
| 2024-12-18 | $438,643,619.82 | $228,038,070.49 | $0.46 |
| 2024-12-19 | $384,143,879.59 | $266,293,859.75 | $0.41 |
| 2024-12-20 | $307,149,089.37 | $359,333,113.91 | $0.32 |
| 2024-12-21 | $328,145,554.28 | $328,305,269.89 | $0.35 |
| 2024-12-22 | $291,113,920.06 | $177,540,127.98 | $0.31 |
| 2024-12-23 | $305,232,022.41 | $207,531,908.26 | $0.32 |
| 2024-12-24 | $319,363,124.56 | $140,832,779.47 | $0.34 |
| 2024-12-25 | $322,675,372.86 | $139,779,966.99 | $0.34 |
| 2024-12-26 | $295,073,573.24 | $108,115,985.20 | $0.31 |
| 2024-12-27 | $270,733,649.19 | $131,285,702.74 | $0.29 |
| 2024-12-28 | $268,422,740.30 | $95,077,365.45 | $0.28 |
| 2024-12-29 | $273,299,217.60 | $111,885,237.75 | $0.29 |
| 2024-12-30 | $247,811,601.93 | $74,957,077.78 | $0.26 |
| 2024-12-31 | $256,104,987.10 | $207,829,241.87 | $0.27 |
| 2025-01-01 | $265,957,743.17 | $126,203,579.67 | $0.28 |
| 2025-01-02 | $278,933,484.75 | $177,097,087.08 | $0.29 |
| 2025-01-03 | $302,444,714.60 | $270,280,861.37 | $0.32 |
| 2025-01-04 | $306,258,262.53 | $168,911,641.85 | $0.32 |
| 2025-01-05 | $307,188,110.15 | $135,227,188.54 | $0.32 |
| 2025-01-06 | $349,219,256.16 | $522,182,057.27 | $0.37 |
| 2025-01-07 | $333,463,262.10 | $216,947,517.08 | $0.35 |
| 2025-01-08 | $335,561,831.52 | $582,361,128.20 | $0.35 |
| 2025-01-09 | $286,107,944.82 | $349,373,406.91 | $0.30 |
| 2025-01-10 | $273,753,910.62 | $217,292,250.07 | $0.29 |
| 2025-01-11 | $269,150,157.49 | $186,863,724.29 | $0.28 |
| 2025-01-12 | $265,312,958.40 | $79,424,329.01 | $0.28 |
| 2025-01-13 | $253,864,727.93 | $84,727,144.68 | $0.27 |
| 2025-01-14 | $225,906,684.56 | $214,373,343.46 | $0.24 |
| 2025-01-15 | $236,496,556.01 | $140,596,490.94 | $0.25 |
| 2025-01-16 | $252,021,244.74 | $154,746,885.88 | $0.27 |
| 2025-01-17 | $237,532,033.25 | $96,503,443.46 | $0.25 |
| 2025-01-18 | $252,953,025.95 | $113,412,433.05 | $0.27 |
| 2025-01-19 | $203,009,530.09 | $187,320,570.65 | $0.21 |
| 2025-01-20 | $158,381,328.88 | $288,659,510.35 | $0.17 |
| 2025-01-21 | $161,980,540.77 | $249,951,020.01 | $0.17 |
| 2025-01-22 | $160,335,318.89 | $154,174,794.41 | $0.17 |
| 2025-01-23 | $167,579,275.62 | $182,595,377.21 | $0.18 |
| 2025-01-24 | $169,971,790.35 | $146,477,613.57 | $0.18 |
| 2025-01-25 | $174,503,858.27 | $150,097,546.43 | $0.18 |
| 2025-01-26 | $185,300,224.43 | $141,690,545.26 | $0.20 |
| 2025-01-27 | $186,712,074.95 | $102,561,771.16 | $0.20 |
| 2025-01-28 | $189,196,247.99 | $219,355,046.47 | $0.20 |
| 2025-01-29 | $143,912,458.64 | $111,422,000.43 | $0.15 |
| 2025-01-30 | $176,704,241.64 | $204,277,492.18 | $0.19 |
| 2025-01-31 | $175,303,601.71 | $83,884,146.73 | $0.18 |
| 2025-02-01 | $188,676,426.10 | $110,159,935.89 | $0.20 |
| 2025-02-02 | $170,957,812.36 | $91,729,503.09 | $0.18 |
| 2025-02-03 | $175,147,964.42 | $151,521,194.76 | $0.18 |
| 2025-02-04 | $229,489,816.46 | $511,708,634.21 | $0.24 |
| 2025-02-05 | $217,998,925.54 | $211,937,861.70 | $0.23 |
| 2025-02-06 | $187,147,530.34 | $219,455,620.57 | $0.20 |
| 2025-02-07 | $175,094,662.19 | $146,310,441.65 | $0.18 |
| 2025-02-08 | $177,335,479.07 | $127,380,545.58 | $0.19 |
| 2025-02-09 | $180,357,625.94 | $62,909,916.43 | $0.19 |
| 2025-02-10 | $174,276,195.59 | $67,938,047.68 | $0.18 |
| 2025-02-11 | $173,621,514.78 | $83,844,065.58 | $0.18 |
| 2025-02-12 | $173,711,128.70 | $71,214,486.31 | $0.18 |
| 2025-02-13 | $187,282,485.05 | $72,855,080.54 | $0.20 |
| 2025-02-14 | $181,923,744.20 | $76,969,706.03 | $0.19 |
| 2025-02-15 | $188,218,562.84 | $72,094,811.60 | $0.20 |
| 2025-02-16 | $177,685,255.55 | $45,011,680.14 | $0.19 |
| 2025-02-17 | $173,947,153.11 | $38,487,090.38 | $0.18 |
| 2025-02-18 | $172,439,729.01 | $30,240,235.18 | $0.18 |
| 2025-02-19 | $176,081,470.29 | $37,273,578.85 | $0.19 |
| 2025-02-20 | $172,240,387.81 | $25,852,706.23 | $0.18 |
| 2025-02-21 | $175,081,173.00 | $27,443,212.75 | $0.18 |
| 2025-02-22 | $182,205,957.57 | $102,816,871.52 | $0.19 |
| 2025-02-23 | $194,091,508.54 | $104,716,309.30 | $0.20 |
| 2025-02-24 | $178,182,964.66 | $78,295,852.43 | $0.19 |
| 2025-02-25 | $174,745,681.70 | $60,558,717.69 | $0.18 |
| 2025-02-26 | $205,552,326.56 | $257,057,895.16 | $0.22 |
| 2025-02-27 | $225,502,630.51 | $197,211,356.12 | $0.24 |
| 2025-02-28 | $194,810,379.43 | $121,578,214.63 | $0.21 |
| 2025-03-01 | $210,168,167.95 | $222,199,351.77 | $0.22 |
| 2025-03-02 | $193,248,900.88 | $106,901,089.90 | $0.20 |
| 2025-03-03 | $198,885,260.47 | $171,098,750.51 | $0.21 |
| 2025-03-04 | $184,244,856.75 | $121,398,474.66 | $0.19 |
| 2025-03-05 | $187,179,629.47 | $140,882,382.45 | $0.20 |
| 2025-03-06 | $184,819,111.46 | $61,258,031.95 | $0.19 |
| 2025-03-07 | $183,208,192.44 | $46,387,061.13 | $0.19 |
| 2025-03-08 | $181,722,155.73 | $41,808,680.28 | $0.19 |
| 2025-03-09 | $181,510,239.60 | $26,192,013.47 | $0.19 |
| 2025-03-10 | $183,042,192.06 | $34,879,632.68 | $0.19 |
| 2025-03-11 | $184,057,973.57 | $52,995,312.07 | $0.19 |
| 2025-03-12 | $187,704,398.45 | $108,256,360.40 | $0.20 |
| 2025-03-13 | $186,210,634.71 | $60,742,608.53 | $0.20 |
| 2025-03-14 | $182,649,764.33 | $81,994,463.86 | $0.19 |
| 2025-03-15 | $184,359,725.77 | $54,631,554.42 | $0.19 |
| 2025-03-16 | $183,478,549.15 | $25,416,206.97 | $0.19 |
| 2025-03-17 | $180,849,597.36 | $41,173,024.22 | $0.19 |
| 2025-03-18 | $181,313,167.23 | $35,259,019.25 | $0.19 |
| 2025-03-19 | $180,130,995.59 | $42,337,363.46 | $0.19 |
| 2025-03-20 | $180,504,698.46 | $43,137,112.94 | $0.19 |
| 2025-03-21 | $179,367,310.60 | $33,274,417.65 | $0.19 |
| 2025-03-22 | $178,769,838.11 | $35,318,926.39 | $0.19 |
| 2025-03-23 | $180,242,976.90 | $26,471,492.57 | $0.19 |
| 2025-03-24 | $183,871,612.59 | $49,896,586.71 | $0.19 |
| 2025-03-25 | $185,054,023.45 | $53,260,322.01 | $0.20 |
| 2025-03-26 | $183,669,645.31 | $68,906,251.45 | $0.19 |
| 2025-03-27 | $182,179,392.99 | $39,945,382.94 | $0.19 |
| 2025-03-28 | $182,211,923.56 | $32,046,194.48 | $0.19 |
| 2025-03-29 | $180,364,855.35 | $36,986,788.89 | $0.19 |
| 2025-03-30 | $179,901,887.08 | $22,572,810.57 | $0.19 |
| 2025-03-31 | $179,906,451.80 | $18,094,400.87 | $0.19 |
| 2025-04-01 | $179,239,159.50 | $30,643,408.75 | $0.19 |
| 2025-04-02 | $76,893,110.15 | $716,399,544.04 | $0.08 |
| 2025-04-03 | $49,728,373.91 | $430,988,297.18 | $0.05 |
| 2025-04-04 | $58,456,810.40 | $323,147,697.77 | $0.06 |
| 2025-04-05 | $53,022,483.52 | $109,840,180.56 | $0.06 |
| 2025-04-06 | $50,719,234.04 | $170,042,748.18 | $0.05 |
| 2025-04-07 | $50,326,356.54 | $86,199,419.09 | $0.05 |
| 2025-04-08 | $53,357,985.65 | $148,548,596.19 | $0.06 |
| 2025-04-09 | $49,316,641.09 | $67,825,257.84 | $0.05 |
| 2025-04-10 | $54,275,474.70 | $102,596,594.21 | $0.06 |
| 2025-04-11 | $51,491,728.28 | $54,357,226.18 | $0.05 |
| 2025-04-12 | $54,086,359.51 | $55,157,417.09 | $0.06 |
| 2025-04-13 | $54,930,293.46 | $49,099,562.32 | $0.06 |
| 2025-04-14 | $50,934,206.12 | $60,599,288.16 | $0.05 |
| 2025-04-15 | $55,732,363.59 | $193,780,359.04 | $0.06 |
| 2025-04-16 | $56,805,384.19 | $61,635,981.67 | $0.06 |
| 2025-04-17 | $55,185,605.12 | $47,424,539.94 | $0.06 |
| 2025-04-18 | $55,772,774.87 | $30,291,618.83 | $0.06 |
| 2025-04-19 | $56,821,180.84 | $23,498,209.58 | $0.06 |
| 2025-04-20 | $56,808,933.49 | $19,689,465.32 | $0.06 |
| 2025-04-21 | $58,383,062.17 | $29,159,737.85 | $0.06 |
| 2025-04-22 | $53,289,995.73 | $57,594,577.82 | $0.06 |
| 2025-04-23 | $58,779,974.25 | $51,740,097.84 | $0.06 |
| 2025-04-24 | $55,706,278.72 | $223,962,241.21 | $0.06 |
| 2025-04-25 | $56,014,983.12 | $72,961,039.21 | $0.06 |
| 2025-04-26 | $56,798,017.31 | $73,481,647.32 | $0.06 |
| 2025-04-27 | $58,727,629.21 | $66,481,149.38 | $0.06 |
| 2025-04-28 | $51,989,094.04 | $54,149,082.18 | $0.05 |
| 2025-04-29 | $52,783,716.99 | $47,857,023.58 | $0.06 |
| 2025-04-30 | $50,450,910.56 | $35,274,870.44 | $0.05 |
| 2025-05-01 | $51,761,966.08 | $41,301,168.39 | $0.05 |
| 2025-05-02 | $52,691,306.50 | $44,420,440.07 | $0.06 |
| 2025-05-03 | $52,314,817.43 | $31,903,058.89 | $0.06 |
| 2025-05-04 | $48,193,191.63 | $28,832,261.52 | $0.05 |
| 2025-05-05 | $49,503,262.58 | $36,025,070.56 | $0.05 |
| 2025-05-06 | $49,111,831.37 | $29,219,817.97 | $0.05 |
| 2025-05-07 | $47,556,133.23 | $32,833,342.80 | $0.05 |
| 2025-05-08 | $48,161,411.74 | $26,955,795.44 | $0.05 |
| 2025-05-09 | $57,221,626.63 | $75,549,369.93 | $0.06 |
| 2025-05-10 | $65,657,150.42 | $145,974,236.12 | $0.07 |
| 2025-05-11 | $59,224,237.58 | $248,463,691.18 | $0.06 |
| 2025-05-12 | $60,084,612.24 | $120,009,002.95 | $0.06 |
| 2025-05-13 | $77,947,140.56 | $389,431,000.69 | $0.08 |
| 2025-05-14 | $77,698,054.18 | $179,692,948.05 | $0.08 |
| 2025-05-15 | $70,289,972.16 | $114,031,267.14 | $0.07 |
| 2025-05-16 | $60,926,809.81 | $50,625,999.95 | $0.06 |
| 2025-05-17 | $57,997,827.11 | $52,983,535.81 | $0.06 |
| 2025-05-18 | $55,193,449.80 | $42,985,228.98 | $0.06 |
| 2025-05-19 | $59,507,874.25 | $69,693,070.57 | $0.06 |
| 2025-05-20 | $58,197,453.51 | $60,528,282.35 | $0.06 |
| 2025-05-21 | $58,295,859.77 | $49,143,481.00 | $0.06 |
| 2025-05-22 | $61,058,781.24 | $68,581,706.86 | $0.06 |
| 2025-05-23 | $64,869,491.89 | $67,259,824.41 | $0.07 |
| 2025-05-24 | $56,498,140.18 | $87,927,237.62 | $0.06 |
| 2025-05-25 | $57,993,718.82 | $36,032,891.00 | $0.06 |
| 2025-05-26 | $58,705,906.59 | $45,232,417.11 | $0.06 |
| 2025-05-27 | $57,293,408.42 | $35,856,273.11 | $0.06 |
| 2025-05-28 | $59,195,935.65 | $46,944,038.12 | $0.06 |
| 2025-05-29 | $59,290,422.19 | $38,409,707.30 | $0.06 |
| 2025-05-30 | $54,071,764.92 | $52,174,472.50 | $0.06 |
| 2025-05-31 | $44,806,363.23 | $70,915,059.84 | $0.05 |
| 2025-05-31 | $49,472,062.99 | $46,036,095.29 | $0.05 |
Compare live prices of Act I The AI Prophecy on top exchanges.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.740 18.68%
WhiteBIT Coin WBT$39.19 16.19%
Sky SKY$0.0893 15.1%
Fartcoin FARTCOIN$1.25 11.39%
Turbo TURBO$0.003954 10.85%
Bitcoin BTC$105,391.00 1.1%
Ethereum ETH$2,557.43 2.18%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 1.47%
BNB BNB$652.04 0.9%
Ravencoin RVN $0.0182 -8.62%
Ket KET $0.417 -6.68%
Kaia KAIA $0.153 -6.34%
Helium HNT $2.45 -3.63%
Zcash ZEC $45.03 -3.02%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
