Zeus Network zBTC current market price is $117,530.00 with a 24 hour trading volume of $2,931.84K. The total available supply of Zeus Network zBTC is 231 ZBTC with a maximum supply of 21.00M ZBTC. It has secured Rank 1109 in the cryptocurrency market with a marketcap of $27.19M. The ZBTC price is 0.03% down in the last one hour.
The high price of the Zeus Network zBTC is $118,923.00 and low price is $116,852.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1109
$117,530.00
$27.19M 11.6%
$27.19M
$2,931.84K
231 ZBTC
231 ZBTC
21.00M ZBTC
$118,923.00
$116,852.00
$122,924.00 4.39%
14 Jul 2025
$74,576.00 57.59%
07 Apr 2025
Want to convert more cryptocurrencies?
0.03%
0.26%
1.46%
0.42%
8.36%
14.04%
0%
0%
Historical data of Zeus Network zBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-29 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-30 | $0.00 | $305,075.82 | $82,824.73 |
| 2025-03-31 | $0.00 | $221,903.31 | $82,397.42 |
| 2025-04-01 | $0.00 | $451,927.99 | $82,563.12 |
| 2025-04-02 | $0.00 | $406,930.94 | $85,286.13 |
| 2025-04-03 | $0.00 | $691,123.17 | $82,510.70 |
| 2025-04-04 | $0.00 | $770,487.34 | $83,148.44 |
| 2025-04-05 | $4,830,248.78 | $3,922,744.56 | $84,973.62 |
| 2025-04-06 | $4,746,104.54 | $2,226,341.58 | $83,509.20 |
| 2025-04-07 | $4,447,285.77 | $3,885,934.62 | $78,220.37 |
| 2025-04-08 | $4,530,905.53 | $6,092,485.24 | $79,254.25 |
| 2025-04-09 | $4,343,994.29 | $5,456,872.59 | $76,339.25 |
| 2025-04-10 | $6,450,463.85 | $8,762,394.92 | $82,595.83 |
| 2025-04-11 | $6,277,142.41 | $3,896,993.67 | $79,634.83 |
| 2025-04-12 | $6,638,430.90 | $3,766,199.51 | $83,450.15 |
| 2025-04-13 | $6,880,642.17 | $4,022,012.44 | $85,348.21 |
| 2025-04-14 | $6,902,747.10 | $6,800,351.66 | $84,022.79 |
| 2025-04-15 | $7,037,906.65 | $5,498,826.51 | $84,497.11 |
| 2025-04-16 | $6,996,039.17 | $4,830,785.70 | $83,585.36 |
| 2025-04-17 | $7,266,722.52 | $6,078,256.64 | $84,035.60 |
| 2025-04-18 | $7,376,679.56 | $8,886,896.46 | $84,965.71 |
| 2025-04-19 | $7,400,682.12 | $2,721,473.55 | $84,378.91 |
| 2025-04-20 | $7,477,129.45 | $3,356,715.65 | $85,137.77 |
| 2025-04-21 | $7,506,918.83 | $3,103,127.70 | $85,066.05 |
| 2025-04-22 | $7,701,391.08 | $5,626,008.00 | $87,324.44 |
| 2025-04-23 | $8,278,367.31 | $7,347,113.34 | $93,459.95 |
| 2025-04-24 | $8,322,858.52 | $7,066,963.43 | $93,481.32 |
| 2025-04-25 | $8,358,317.28 | $7,546,224.46 | $93,780.82 |
| 2025-04-26 | $8,434,530.87 | $6,938,510.91 | $94,622.67 |
| 2025-04-27 | $8,425,263.27 | $3,575,781.29 | $94,478.14 |
| 2025-04-28 | $8,374,658.17 | $4,035,461.03 | $93,626.31 |
| 2025-04-29 | $8,604,184.58 | $6,401,972.96 | $94,780.45 |
| 2025-04-30 | $8,582,354.39 | $3,420,990.37 | $94,092.15 |
| 2025-05-01 | $8,701,636.82 | $5,444,701.12 | $94,072.66 |
| 2025-05-02 | $9,123,734.57 | $4,417,676.80 | $96,460.60 |
| 2025-05-03 | $10,287,483.33 | $4,493,176.99 | $97,237.01 |
| 2025-05-04 | $12,820,229.26 | $2,238,796.78 | $95,902.19 |
| 2025-05-05 | $13,134,687.04 | $3,224,898.08 | $94,442.80 |
| 2025-05-06 | $17,993,362.30 | $4,293,957.22 | $94,858.48 |
| 2025-05-07 | $20,798,056.42 | $2,833,670.30 | $96,709.41 |
| 2025-05-08 | $23,022,142.67 | $2,610,549.80 | $97,084.39 |
| 2025-05-09 | $24,935,020.75 | $6,875,489.95 | $103,608.95 |
| 2025-05-10 | $25,197,321.84 | $9,227,273.42 | $103,009.53 |
| 2025-05-11 | $25,901,422.43 | $4,622,052.89 | $104,597.81 |
| 2025-05-12 | $25,794,298.16 | $5,224,563.64 | $104,094.90 |
| 2025-05-13 | $25,495,261.21 | $5,812,539.90 | $102,849.93 |
| 2025-05-14 | $25,839,178.87 | $7,034,763.91 | $104,465.15 |
| 2025-05-15 | $25,688,319.29 | $4,164,911.80 | $103,627.85 |
| 2025-05-16 | $25,731,000.10 | $6,277,939.32 | $103,840.26 |
| 2025-05-17 | $27,784,172.54 | $3,813,792.40 | $103,480.08 |
| 2025-05-18 | $27,713,349.49 | $2,334,183.90 | $103,215.23 |
| 2025-05-19 | $28,668,697.88 | $3,366,727.71 | $106,085.74 |
| 2025-05-20 | $28,042,356.99 | $3,572,448.92 | $105,694.01 |
| 2025-05-21 | $28,638,441.03 | $5,222,956.74 | $106,815.82 |
| 2025-05-22 | $29,548,886.86 | $3,238,335.70 | $109,560.97 |
| 2025-05-23 | $30,174,291.18 | $3,878,843.76 | $111,665.01 |
| 2025-05-24 | $29,017,194.96 | $3,845,315.95 | $107,178.23 |
| 2025-05-25 | $29,465,453.39 | $3,008,564.63 | $107,600.41 |
| 2025-05-26 | $29,750,653.74 | $2,917,709.91 | $108,667.03 |
| 2025-05-27 | $29,894,334.18 | $1,949,469.35 | $109,154.97 |
| 2025-05-28 | $29,783,698.05 | $1,437,003.01 | $108,749.99 |
| 2025-05-29 | $29,474,897.55 | $2,202,054.32 | $107,484.67 |
| 2025-05-30 | $28,852,118.72 | $2,801,625.06 | $105,345.25 |
| 2025-05-31 | $29,204,671.96 | $2,571,301.71 | $103,830.78 |
| 2025-06-01 | $29,058,223.11 | $3,023,047.18 | $104,524.19 |
| 2025-06-01 | $28,847,074.50 | $910,310.23 | $104,124.17 |
Compare live prices of Zeus Network zBTC on top exchanges.
zBTC is an on-chain, 1:1 pegged representation of Bitcoin on Solana, validated by the decentralized infrastructure of Zeus Network and minted through its first dApp, APOLLO. Unlike traditional wrapped BTC solutions that rely on custodians, zBTC is fully permissionless and decentralized. All activity is transparently verifiable via ZeusScan, which also serves as Zeus Network’s official interaction explorer and Bitcoin proof of reserve system. This enables users to interact with zBTC trustlessly while retaining control of their assets.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
