Zeitgeist current market price is $0.007320 with a 24 hour trading volume of $131. The total available supply of Zeitgeist is 114.51M ZTG with a maximum supply of 114.51M ZTG. It has secured Rank 4212 in the cryptocurrency market with a marketcap of $670.69K. The ZTG price is 0.48% down in the last one hour.
The high price of the Zeitgeist is $0.007392 and low price is $0.007229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4212
$0.007320
$670.69K 0.01%
$838.14K
$131
91.63M ZTG
114.51M ZTG
114.51M ZTG
$0.007392
$0.007229
$0.325 97.75%
24 Jul 2022
$0.007009 4.43%
12 Jun 2025
Want to convert more cryptocurrencies?
0.48%
0.2%
56.23%
13.24%
19.9%
6.89%
38.24%
83.1%
Historical data of Zeitgeist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $2,357,473.90 | $10,403.88 | $0.04 |
| 2024-05-29 | $1,853,257.12 | $11,226.65 | $0.04 |
| 2024-05-30 | $1,900,214.66 | $5,869.84 | $0.04 |
| 2024-05-31 | $1,858,300.34 | $6,513.82 | $0.04 |
| 2024-06-01 | $1,843,350.22 | $10,508.84 | $0.04 |
| 2024-06-02 | $1,907,095.59 | $12,108.53 | $0.04 |
| 2024-06-03 | $1,921,558.08 | $9,082.40 | $0.04 |
| 2024-06-04 | $1,911,643.60 | $14,006.87 | $0.04 |
| 2024-06-05 | $2,296,782.36 | $38,122.84 | $0.05 |
| 2024-06-06 | $2,362,676.55 | $2,253.75 | $0.05 |
| 2024-06-07 | $2,513,233.27 | $14,028.69 | $0.05 |
| 2024-06-08 | $2,492,759.24 | $17,756.61 | $0.05 |
| 2024-06-09 | $2,495,325.17 | $14,205.44 | $0.05 |
| 2024-06-10 | $2,353,131.86 | $11,399.16 | $0.05 |
| 2024-06-11 | $2,463,872.35 | $22,780.38 | $0.05 |
| 2024-06-12 | $2,367,184.51 | $3,922.87 | $0.05 |
| 2024-06-13 | $2,298,776.01 | $9,834.57 | $0.05 |
| 2024-06-14 | $2,247,654.26 | $7,097.69 | $0.05 |
| 2024-06-15 | $2,052,790.81 | $5,999.27 | $0.04 |
| 2024-06-16 | $2,028,795.57 | $19,384.57 | $0.04 |
| 2024-06-17 | $1,946,629.14 | $6,060.42 | $0.04 |
| 2024-06-18 | $1,994,043.14 | $15,302.13 | $0.04 |
| 2024-06-19 | $1,838,245.64 | $12,465.15 | $0.04 |
| 2024-06-20 | $1,728,360.92 | $3,704.04 | $0.04 |
| 2024-06-21 | $1,912,397.18 | $6,577.12 | $0.04 |
| 2024-06-22 | $1,839,005.55 | $8,334.85 | $0.04 |
| 2024-06-23 | $1,739,073.38 | $13,433.01 | $0.04 |
| 2024-06-24 | $1,726,354.53 | $699.93 | $0.04 |
| 2024-06-25 | $1,690,630.12 | $8,795.29 | $0.04 |
| 2024-06-26 | $1,700,486.28 | $7,167.65 | $0.04 |
| 2024-06-27 | $1,617,921.94 | $2,408.52 | $0.03 |
| 2024-06-28 | $1,742,953.38 | $12,115.10 | $0.04 |
| 2024-06-29 | $1,778,393.28 | $9,432.63 | $0.04 |
| 2024-06-30 | $1,809,660.22 | $13,704.67 | $0.04 |
| 2024-07-01 | $1,821,195.26 | $7,758.65 | $0.04 |
| 2024-07-02 | $1,839,630.93 | $6,291.06 | $0.04 |
| 2024-07-03 | $1,867,057.81 | $4,197.23 | $0.04 |
| 2024-07-04 | $1,815,748.67 | $13,762.07 | $0.04 |
| 2024-07-05 | $1,679,792.34 | $16,115.73 | $0.04 |
| 2024-07-06 | $1,595,225.24 | $13,740.72 | $0.03 |
| 2024-07-07 | $1,541,819.96 | $11,009.39 | $0.03 |
| 2024-07-08 | $1,600,207.93 | $7,336.49 | $0.03 |
| 2024-07-09 | $1,604,874.52 | $14,225.64 | $0.03 |
| 2024-07-10 | $1,459,002.49 | $10,391.44 | $0.03 |
| 2024-07-11 | $1,548,459.17 | $4,942.82 | $0.03 |
| 2024-07-12 | $1,564,087.21 | $3,711.12 | $0.03 |
| 2024-07-13 | $1,547,153.33 | $3,398.21 | $0.03 |
| 2024-07-14 | $1,663,470.83 | $6,754.08 | $0.04 |
| 2024-07-15 | $1,654,400.07 | $1,544.96 | $0.04 |
| 2024-07-16 | $1,678,057.93 | $6,784.55 | $0.04 |
| 2024-07-17 | $1,653,944.55 | $3,260.36 | $0.04 |
| 2024-07-18 | $1,661,240.97 | $49.15 | $0.04 |
| 2024-07-19 | $1,678,344.09 | $4,527.25 | $0.03 |
| 2024-07-20 | $1,445,187.01 | $23,459.39 | $0.03 |
| 2024-07-21 | $1,363,755.43 | $8,123.51 | $0.03 |
| 2024-07-22 | $1,383,453.07 | $4,729.88 | $0.03 |
| 2024-07-23 | $1,310,628.44 | $5,387.90 | $0.03 |
| 2024-07-24 | $1,057,260.11 | $9,065.58 | $0.02 |
| 2024-07-25 | $1,136,213.66 | $10,096.67 | $0.02 |
| 2024-07-26 | $1,059,027.89 | $5,938.91 | $0.02 |
| 2024-07-27 | $1,081,855.97 | $5,272.13 | $0.02 |
| 2024-07-28 | $1,069,427.20 | $3,065.15 | $0.02 |
| 2024-07-29 | $1,073,873.95 | $5,103.41 | $0.02 |
| 2024-07-30 | $1,068,950.41 | $6,457.84 | $0.02 |
| 2024-07-31 | $1,054,949.90 | $3,753.60 | $0.02 |
| 2024-08-01 | $1,042,952.54 | $28,147.29 | $0.02 |
| 2024-08-02 | $1,003,192.83 | $9,780.28 | $0.02 |
| 2024-08-03 | $909,058.36 | $9,908.48 | $0.02 |
| 2024-08-04 | $858,722.43 | $4,505.27 | $0.02 |
| 2024-08-05 | $823,531.28 | $4,199.86 | $0.02 |
| 2024-08-06 | $766,633.41 | $3,368.84 | $0.02 |
| 2024-08-07 | $790,133.75 | $1,734.67 | $0.02 |
| 2024-08-08 | $795,076.62 | $143.86 | $0.02 |
| 2024-08-09 | $847,636.62 | $1,514.82 | $0.02 |
| 2024-08-10 | $771,802.91 | $10,715.74 | $0.02 |
| 2024-08-11 | $710,124.61 | $23,259.34 | $0.01 |
| 2024-08-12 | $668,838.05 | $4,651.90 | $0.01 |
| 2024-08-13 | $653,742.15 | $2,918.22 | $0.01 |
| 2024-08-14 | $656,988.53 | $1,011.77 | $0.01 |
| 2024-08-15 | $645,859.99 | $257.06 | $0.01 |
| 2024-08-16 | $634,453.37 | $78.59 | $0.01 |
| 2024-08-17 | $620,394.71 | $3,259.13 | $0.01 |
| 2024-08-18 | $691,642.17 | $514.97 | $0.01 |
| 2024-08-19 | $692,759.74 | $6,107.49 | $0.01 |
| 2024-08-20 | $683,372.93 | $1,438.17 | $0.01 |
| 2024-08-21 | $680,227.88 | $33.74 | $0.01 |
| 2024-08-22 | $733,344.85 | $370.24 | $0.01 |
| 2024-08-23 | $757,461.18 | $297.27 | $0.02 |
| 2024-08-24 | $803,320.54 | $623.08 | $0.02 |
| 2024-08-25 | $782,962.30 | $2,891.12 | $0.02 |
| 2024-08-26 | $807,092.85 | $2,549.30 | $0.02 |
| 2024-08-27 | $748,144.76 | $3,196.96 | $0.01 |
| 2024-08-28 | $691,594.44 | $5,577.36 | $0.01 |
| 2024-08-29 | $699,858.57 | $2,318.32 | $0.01 |
| 2024-08-30 | $713,301.32 | $142.11 | $0.01 |
| 2024-08-31 | $716,196.62 | $251.05 | $0.01 |
| 2024-09-01 | $709,621.40 | $973.15 | $0.01 |
| 2024-09-02 | $682,820.35 | $3,891.48 | $0.01 |
| 2024-09-03 | $689,125.43 | $809.27 | $0.01 |
| 2024-09-04 | $678,324.67 | $1,017.29 | $0.01 |
| 2024-09-05 | $678,769.52 | $933.23 | $0.01 |
| 2024-09-06 | $669,505.47 | $867.66 | $0.01 |
| 2024-09-07 | $661,757.83 | $258.84 | $0.01 |
| 2024-09-08 | $691,823.15 | $8,236.67 | $0.01 |
| 2024-09-09 | $687,995.00 | $1,102.54 | $0.01 |
| 2024-09-10 | $715,299.12 | $1,708.27 | $0.01 |
| 2024-09-11 | $703,220.78 | $358.33 | $0.01 |
| 2024-09-12 | $722,678.99 | $166.46 | $0.01 |
| 2024-09-13 | $758,375.43 | $3,317.77 | $0.02 |
| 2024-09-14 | $842,270.79 | $7,116.13 | $0.02 |
| 2024-09-15 | $833,619.18 | $3,194.37 | $0.02 |
| 2024-09-16 | $804,318.36 | $1,323.72 | $0.02 |
| 2024-09-17 | $823,712.01 | $1,336.44 | $0.02 |
| 2024-09-18 | $793,464.69 | $392.71 | $0.02 |
| 2024-09-19 | $833,695.54 | $35.19 | $0.02 |
| 2024-09-20 | $854,322.06 | $1,488.06 | $0.02 |
| 2024-09-21 | $851,395.34 | $85.52 | $0.02 |
| 2024-09-22 | $862,044.41 | $144.52 | $0.02 |
| 2024-09-23 | $853,520.60 | $318.03 | $0.02 |
| 2024-09-24 | $790,093.58 | $356.76 | $0.02 |
| 2024-09-25 | $791,741.27 | $4,702.48 | $0.02 |
| 2024-09-26 | $811,440.75 | $288.49 | $0.02 |
| 2024-09-27 | $818,549.05 | $14,989.94 | $0.02 |
| 2024-09-28 | $746,949.26 | $2,666.63 | $0.01 |
| 2024-09-29 | $723,792.33 | $6,024.91 | $0.01 |
| 2024-09-30 | $689,278.83 | $2,729.72 | $0.01 |
| 2024-10-01 | $732,108.04 | $2,509.72 | $0.01 |
| 2024-10-02 | $658,143.74 | $2,895.67 | $0.01 |
| 2024-10-03 | $621,517.57 | $1,792.09 | $0.01 |
| 2024-10-04 | $609,801.47 | $265.80 | $0.01 |
| 2024-10-05 | $601,636.73 | $1,309.03 | $0.01 |
| 2024-10-06 | $602,485.24 | $82.78 | $0.01 |
| 2024-10-07 | $599,475.89 | $1,044.18 | $0.01 |
| 2024-10-08 | $630,869.78 | $389.16 | $0.01 |
| 2024-10-09 | $615,950.24 | $434.77 | $0.01 |
| 2024-10-10 | $574,192.68 | $1,102.35 | $0.01 |
| 2024-10-11 | $595,442.52 | $971.47 | $0.01 |
| 2024-10-12 | $596,403.01 | $696.42 | $0.01 |
| 2024-10-13 | $590,646.40 | $522.33 | $0.01 |
| 2024-10-14 | $576,924.41 | $786.96 | $0.01 |
| 2024-10-15 | $614,242.56 | $2,549.65 | $0.01 |
| 2024-10-16 | $621,328.88 | $433.42 | $0.01 |
| 2024-10-17 | $615,969.13 | $515.96 | $0.01 |
| 2024-10-18 | $581,515.82 | $247.56 | $0.01 |
| 2024-10-19 | $651,197.32 | $6,154.44 | $0.01 |
| 2024-10-20 | $669,384.14 | $3,242.00 | $0.01 |
| 2024-10-21 | $732,557.65 | $5,031.10 | $0.01 |
| 2024-10-22 | $724,883.42 | $2,947.96 | $0.01 |
| 2024-10-23 | $704,539.33 | $1,649.64 | $0.01 |
| 2024-10-24 | $686,316.37 | $396.68 | $0.01 |
| 2024-10-25 | $671,603.22 | $1,864.50 | $0.01 |
| 2024-10-26 | $655,262.62 | $531.46 | $0.01 |
| 2024-10-27 | $640,018.20 | $1,564.23 | $0.01 |
| 2024-10-28 | $650,497.60 | $806.47 | $0.01 |
| 2024-10-29 | $654,917.51 | $2,440.01 | $0.01 |
| 2024-10-30 | $679,990.16 | $357.31 | $0.01 |
| 2024-10-31 | $656,708.04 | $1,245.32 | $0.01 |
| 2024-11-01 | $626,506.92 | $4,232.17 | $0.01 |
| 2024-11-02 | $613,088.78 | $674.49 | $0.01 |
| 2024-11-03 | $611,770.21 | $523.40 | $0.01 |
| 2024-11-04 | $590,239.22 | $206.55 | $0.01 |
| 2024-11-05 | $584,182.33 | $926.69 | $0.01 |
| 2024-11-06 | $604,996.59 | $800.06 | $0.01 |
| 2024-11-07 | $647,196.55 | $241.32 | $0.01 |
| 2024-11-08 | $646,734.24 | $1,212.81 | $0.01 |
| 2024-11-09 | $672,659.43 | $675.55 | $0.01 |
| 2024-11-10 | $663,892.94 | $1,069.85 | $0.01 |
| 2024-11-11 | $702,332.60 | $983.53 | $0.01 |
| 2024-11-12 | $744,063.51 | $192.85 | $0.01 |
| 2024-11-13 | $745,271.40 | $159.96 | $0.01 |
| 2024-11-14 | $684,328.23 | $470.86 | $0.01 |
| 2024-11-15 | $659,636.36 | $939.46 | $0.01 |
| 2024-11-16 | $672,176.99 | $483.56 | $0.01 |
| 2024-11-17 | $636,529.05 | $6,343.51 | $0.01 |
| 2024-11-18 | $585,302.55 | $6,534.13 | $0.01 |
| 2024-11-19 | $568,210.66 | $6,148.95 | $0.01 |
| 2024-11-20 | $574,570.60 | $1,547.54 | $0.01 |
| 2024-11-21 | $522,392.35 | $5,375.18 | $0.01 |
| 2024-11-22 | $535,710.16 | $6,531.47 | $0.01 |
| 2024-11-23 | $559,755.25 | $695.70 | $0.01 |
| 2024-11-24 | $564,996.60 | $3,183.20 | $0.01 |
| 2024-11-25 | $664,850.26 | $9,317.38 | $0.01 |
| 2024-11-26 | $639,971.22 | $1,880.81 | $0.01 |
| 2024-11-27 | $628,086.10 | $907.51 | $0.01 |
| 2024-11-28 | $669,131.25 | $629.74 | $0.01 |
| 2024-11-29 | $683,897.74 | $5,360.40 | $0.01 |
| 2024-11-30 | $675,734.46 | $4,063.11 | $0.01 |
| 2024-12-01 | $744,776.57 | $606.43 | $0.01 |
| 2024-12-02 | $722,810.05 | $983.67 | $0.01 |
| 2024-12-03 | $702,483.98 | $970.76 | $0.01 |
| 2024-12-04 | $775,559.15 | $9,420.83 | $0.02 |
| 2024-12-05 | $932,180.26 | $7,527.68 | $0.02 |
| 2024-12-06 | $886,711.89 | $5,685.95 | $0.02 |
| 2024-12-07 | $918,742.12 | $4,802.76 | $0.02 |
| 2024-12-08 | $884,651.08 | $1,241.33 | $0.02 |
| 2024-12-09 | $880,708.32 | $3,128.11 | $0.02 |
| 2024-12-10 | $816,040.76 | $546.10 | $0.02 |
| 2024-12-11 | $736,747.00 | $4,600.83 | $0.01 |
| 2024-12-12 | $722,707.78 | $1,293.66 | $0.01 |
| 2024-12-13 | $741,308.53 | $1,526.41 | $0.01 |
| 2024-12-14 | $695,805.35 | $1,190.60 | $0.01 |
| 2024-12-15 | $690,369.55 | $705.47 | $0.01 |
| 2024-12-16 | $765,716.28 | $721.65 | $0.01 |
| 2024-12-17 | $747,208.01 | $923.79 | $0.01 |
| 2024-12-18 | $799,703.69 | $502.54 | $0.02 |
| 2024-12-19 | $559,781.80 | $10,212.68 | $0.01 |
| 2024-12-20 | $538,409.60 | $5,266.46 | $0.01 |
| 2024-12-21 | $587,186.61 | $2,550.37 | $0.01 |
| 2024-12-22 | $506,619.47 | $831.91 | $0.01 |
| 2024-12-23 | $580,665.71 | $3,226.84 | $0.01 |
| 2024-12-24 | $565,734.58 | $4,990.99 | $0.01 |
| 2024-12-25 | $570,182.04 | $529.86 | $0.01 |
| 2024-12-26 | $584,794.81 | $324.05 | $0.01 |
| 2024-12-27 | $560,220.28 | $580.41 | $0.01 |
| 2024-12-28 | $610,626.85 | $550.69 | $0.01 |
| 2024-12-29 | $612,773.32 | $4,714.92 | $0.01 |
| 2024-12-30 | $515,829.58 | $1,379.35 | $0.01 |
| 2024-12-31 | $525,434.83 | $385.43 | $0.01 |
| 2025-01-01 | $513,218.77 | $824.01 | $0.01 |
| 2025-01-02 | $651,289.77 | $374.36 | $0.01 |
| 2025-01-03 | $558,926.41 | $1,630.37 | $0.01 |
| 2025-01-04 | $575,205.95 | $7,129.77 | $0.01 |
| 2025-01-05 | $665,466.18 | $10,759.72 | $0.01 |
| 2025-01-06 | $649,498.06 | $2,298.91 | $0.01 |
| 2025-01-07 | $655,541.67 | $1,171.94 | $0.01 |
| 2025-01-08 | $601,936.83 | $737.20 | $0.01 |
| 2025-01-09 | $585,763.56 | $4,630.99 | $0.01 |
| 2025-01-10 | $574,627.84 | $5,795.38 | $0.01 |
| 2025-01-11 | $598,618.52 | $250.67 | $0.01 |
| 2025-01-12 | $570,303.86 | $2,120.69 | $0.01 |
| 2025-01-13 | $512,852.22 | $192.25 | $0.01 |
| 2025-01-14 | $505,445.74 | $459.34 | $0.01 |
| 2025-01-15 | $489,296.58 | $30.88 | $0.01 |
| 2025-01-16 | $551,519.54 | $3,759.15 | $0.01 |
| 2025-01-17 | $549,685.28 | $120.57 | $0.01 |
| 2025-01-18 | $612,166.89 | $767.67 | $0.01 |
| 2025-01-19 | $559,571.61 | $1,841.88 | $0.01 |
| 2025-01-20 | $515,153.10 | $2,874.45 | $0.01 |
| 2025-01-21 | $525,516.33 | $2,553.52 | $0.01 |
| 2025-01-22 | $592,574.43 | $1,312.10 | $0.01 |
| 2025-01-23 | $616,080.78 | $3,394.10 | $0.01 |
| 2025-01-24 | $554,543.57 | $44.10 | $0.01 |
| 2025-01-25 | $554,685.40 | $44.04 | $0.01 |
| 2025-01-26 | $563,984.02 | $588.71 | $0.01 |
| 2025-01-27 | $549,997.31 | $239.61 | $0.01 |
| 2025-01-28 | $518,188.42 | $772.49 | $0.01 |
| 2025-01-29 | $975,613.94 | $39.23 | $0.01 |
| 2025-01-30 | $1,011,096.53 | $40.11 | $0.01 |
| 2025-01-31 | $1,023,071.25 | $340.54 | $0.01 |
| 2025-02-01 | $1,054,569.21 | $172.23 | $0.01 |
| 2025-02-02 | $987,409.22 | $122.48 | $0.01 |
| 2025-02-03 | $871,601.60 | $691.27 | $0.01 |
| 2025-02-04 | $942,388.20 | $1,454.94 | $0.01 |
| 2025-02-05 | $852,782.99 | $257.68 | $0.01 |
| 2025-02-06 | $864,755.28 | $0.01 | $0.01 |
| 2025-02-07 | $892,569.98 | $4.20 | $0.01 |
| 2025-02-08 | $851,619.70 | $8.48 | $0.01 |
| 2025-02-09 | $873,903.66 | $122.99 | $0.01 |
| 2025-02-10 | $879,628.46 | $306.81 | $0.01 |
| 2025-02-11 | $877,836.87 | $977.76 | $0.01 |
| 2025-02-12 | $877,716.42 | $1,095.40 | $0.01 |
| 2025-02-13 | $906,898.96 | $2,303.74 | $0.01 |
| 2025-02-14 | $884,023.64 | $1,482.00 | $0.01 |
| 2025-02-15 | $910,422.92 | $256.85 | $0.01 |
| 2025-02-16 | $965,033.79 | $5,011.28 | $0.01 |
| 2025-02-17 | $963,383.17 | $354.86 | $0.01 |
| 2025-02-18 | $983,939.42 | $1,055.55 | $0.01 |
| 2025-02-19 | $1,012,291.51 | $6,532.68 | $0.01 |
| 2025-02-20 | $1,007,864.44 | $318.95 | $0.01 |
| 2025-02-21 | $922,497.62 | $1,151.81 | $0.01 |
| 2025-02-22 | $929,938.97 | $2,405.64 | $0.01 |
| 2025-02-23 | $933,705.24 | $258.95 | $0.01 |
| 2025-02-24 | $936,696.22 | $806.28 | $0.01 |
| 2025-02-25 | $889,954.39 | $1,620.84 | $0.01 |
| 2025-02-26 | $908,559.61 | $495.02 | $0.01 |
| 2025-02-27 | $981,453.69 | $5,558.91 | $0.01 |
| 2025-02-28 | $1,041,499.62 | $745.47 | $0.01 |
| 2025-03-01 | $1,010,120.69 | $351.75 | $0.01 |
| 2025-03-02 | $1,004,957.92 | $439.76 | $0.01 |
| 2025-03-03 | $980,532.23 | $962.12 | $0.01 |
| 2025-03-04 | $915,769.34 | $100.56 | $0.01 |
| 2025-03-05 | $886,409.37 | $868.20 | $0.01 |
| 2025-03-06 | $890,140.80 | $246.03 | $0.01 |
| 2025-03-07 | $907,203.78 | $517.85 | $0.01 |
| 2025-03-08 | $899,998.35 | $472.03 | $0.01 |
| 2025-03-09 | $880,309.67 | $124.56 | $0.01 |
| 2025-03-10 | $833,668.05 | $88.07 | $0.01 |
| 2025-03-11 | $822,773.36 | $660.00 | $0.01 |
| 2025-03-12 | $839,294.46 | $732.66 | $0.01 |
| 2025-03-13 | $842,978.00 | $19.87 | $0.01 |
| 2025-03-14 | $824,351.71 | $90.20 | $0.01 |
| 2025-03-15 | $848,499.72 | $174.89 | $0.01 |
| 2025-03-16 | $870,103.08 | $34.08 | $0.01 |
| 2025-03-17 | $852,583.84 | $15.75 | $0.01 |
| 2025-03-18 | $857,223.08 | $61.69 | $0.01 |
| 2025-03-19 | $858,798.91 | $178.93 | $0.01 |
| 2025-03-20 | $887,736.25 | $1,016.20 | $0.01 |
| 2025-03-21 | $874,605.50 | $142.64 | $0.01 |
| 2025-03-22 | $881,649.78 | $27.35 | $0.01 |
| 2025-03-23 | $870,977.59 | $123.47 | $0.01 |
| 2025-03-24 | $886,785.20 | $43.29 | $0.01 |
| 2025-03-25 | $855,529.04 | $1,089.61 | $0.01 |
| 2025-03-26 | $878,548.09 | $15.01 | $0.01 |
| 2025-03-27 | $885,224.80 | $501.25 | $0.01 |
| 2025-03-28 | $879,281.83 | $82.91 | $0.01 |
| 2025-03-29 | $843,451.64 | $112.24 | $0.01 |
| 2025-03-30 | $812,043.58 | $40.06 | $0.01 |
| 2025-03-31 | $806,776.77 | $10.05 | $0.01 |
| 2025-04-01 | $801,334.21 | $532.51 | $0.01 |
| 2025-04-02 | $810,600.56 | $328.92 | $0.01 |
| 2025-04-03 | $791,262.16 | $211.90 | $0.01 |
| 2025-04-04 | $794,052.40 | $452.25 | $0.01 |
| 2025-04-05 | $788,959.38 | $116.21 | $0.01 |
| 2025-04-06 | $778,073.13 | $5.68 | $0.01 |
| 2025-04-07 | $749,334.06 | $692.70 | $0.01 |
| 2025-04-08 | $704,166.61 | $2,522.15 | $0.01 |
| 2025-04-09 | $680,295.57 | $645.09 | $0.01 |
| 2025-04-10 | $688,668.46 | $246.59 | $0.01 |
| 2025-04-11 | $672,008.02 | $311.53 | $0.01 |
| 2025-04-12 | $680,045.21 | $37,643.09 | $0.01 |
| 2025-04-13 | $675,103.77 | $57,680.34 | $0.01 |
| 2025-04-14 | $666,084.23 | $55,833.28 | $0.01 |
| 2025-04-15 | $687,811.73 | $56,915.79 | $0.01 |
| 2025-04-16 | $736,732.46 | $12,959.53 | $0.01 |
| 2025-04-17 | $695,978.29 | $51,668.00 | $0.01 |
| 2025-04-18 | $696,934.48 | $65,569.65 | $0.01 |
| 2025-04-19 | $696,950.33 | $67,038.97 | $0.01 |
| 2025-04-20 | $800,545.33 | $68,533.52 | $0.01 |
| 2025-04-21 | $755,447.90 | $68,907.91 | $0.01 |
| 2025-04-22 | $717,423.69 | $76,213.39 | $0.01 |
| 2025-04-23 | $710,724.81 | $77,787.69 | $0.01 |
| 2025-04-24 | $747,528.14 | $14,865.54 | $0.01 |
| 2025-04-25 | $734,704.68 | $10,859.23 | $0.01 |
| 2025-04-26 | $739,909.55 | $17,475.26 | $0.01 |
| 2025-04-27 | $772,298.16 | $15,956.71 | $0.01 |
| 2025-04-28 | $772,725.46 | $16,936.63 | $0.01 |
| 2025-04-29 | $749,990.36 | $17,857.34 | $0.01 |
| 2025-04-30 | $776,759.85 | $15,972.70 | $0.01 |
| 2025-05-01 | $777,449.25 | $17,190.91 | $0.01 |
| 2025-05-02 | $777,727.31 | $17,933.12 | $0.01 |
| 2025-05-03 | $777,422.11 | $18,129.60 | $0.01 |
| 2025-05-04 | $777,785.57 | $17,095.39 | $0.01 |
| 2025-05-05 | $777,563.61 | $16,670.77 | $0.01 |
| 2025-05-06 | $777,879.23 | $16,654.00 | $0.01 |
| 2025-05-07 | $777,807.23 | $17,018.10 | $0.01 |
| 2025-05-08 | $778,347.99 | $23,664.43 | $0.01 |
| 2025-05-09 | $778,264.96 | $25,619.34 | $0.01 |
| 2025-05-10 | $777,867.73 | $16,790.82 | $0.01 |
| 2025-05-11 | $844,333.33 | $14,502.04 | $0.01 |
| 2025-05-12 | $844,829.81 | $17,492.34 | $0.01 |
| 2025-05-13 | $902,624.54 | $23,700.68 | $0.01 |
| 2025-05-14 | $864,393.29 | $24,189.43 | $0.01 |
| 2025-05-15 | $869,042.75 | $26,330.01 | $0.01 |
| 2025-05-16 | $813,999.30 | $32,085.93 | $0.01 |
| 2025-05-17 | $881,296.98 | $27,172.32 | $0.01 |
| 2025-05-18 | $793,323.97 | $26,833.56 | $0.01 |
| 2025-05-19 | $799,992.52 | $27,259.60 | $0.01 |
| 2025-05-20 | $796,479.40 | $27,682.82 | $0.01 |
| 2025-05-21 | $798,135.40 | $27,447.60 | $0.01 |
| 2025-05-22 | $849,789.93 | $26,512.14 | $0.01 |
| 2025-05-23 | $839,545.38 | $26,459.42 | $0.01 |
| 2025-05-24 | $817,770.52 | $80,417.03 | $0.01 |
| 2025-05-25 | $797,526.51 | $85,170.33 | $0.01 |
| 2025-05-26 | $801,930.95 | $82,493.73 | $0.01 |
| 2025-05-27 | $848,036.43 | $87,100.94 | $0.01 |
| 2025-05-27 | $800,186.37 | $98,607.04 | $0.01 |
Zeitgeist is a decentralized prediction market protocol. Built in Substrate, it is a live parachain of Kusama (the sister chain of Polkadot). Zeitgeist is building an application that not only allows users to make various predictions on numerous markets, but also allows for them to create their own markets - with a full SDK being made available for software developers. In addition to a holistic Prediction Market offering, Zeitgeist also plans to implement the “futarchy form of governance” to its blockchain protocol: A governance model proposed by economist Robin Hanson whereby decisions are arrived via prediction markets as opposed to traditional “one man one vote” democratic consensus.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
