Xociety current market price is $0.006216 with a 24 hour trading volume of $305.68K. The total available supply of Xociety is 5.00B XO with a maximum supply of 5.00B XO. It has secured Rank 2638 in the cryptocurrency market with a marketcap of $3,294.61K. The XO price is 0.07% down in the last one hour.
The high price of the Xociety is $0.006669 and low price is $0.006205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2638
$0.006216
$3,294.61K 5.64%
$31.08M
$305.68K
530.00M XO
5.00B XO
5.00B XO
$0.006669
$0.006205
$0.0316 80.32%
26 Jun 2025
$0.003132 98.47%
27 Jun 2025
Want to convert more cryptocurrencies?
0.07%
5.64%
11.26%
12.18%
10.79%
0%
0%
0%
Historical data of Xociety past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $2,566,046.17 | $6,081,478.44 | $0.00 |
| 2025-06-27 | $2,566,046.17 | $6,081,478.44 | $0.00 |
| 2025-06-28 | $2,313,653.03 | $5,408,204.30 | $0.00 |
| 2025-06-29 | $4,616,899.17 | $5,690,662.43 | $0.01 |
| 2025-06-30 | $3,695,463.80 | $3,425,001.69 | $0.01 |
| 2025-07-01 | $3,243,993.89 | $2,313,991.07 | $0.01 |
| 2025-07-02 | $2,860,142.24 | $2,533,931.59 | $0.01 |
| 2025-07-03 | $3,735,134.85 | $4,050,172.24 | $0.01 |
| 2025-07-04 | $3,200,342.40 | $5,044,931.68 | $0.01 |
| 2025-07-05 | $3,415,949.55 | $3,173,562.81 | $0.01 |
| 2025-07-06 | $3,865,565.63 | $4,489,893.99 | $0.01 |
| 2025-07-07 | $4,146,928.81 | $3,638,020.03 | $0.01 |
| 2025-07-08 | $3,980,829.13 | $19,000,165.19 | $0.01 |
| 2025-07-09 | $3,838,920.84 | $30,980,750.12 | $0.01 |
| 2025-07-10 | $4,187,248.76 | $35,435,215.10 | $0.01 |
| 2025-07-11 | $4,601,622.27 | $15,477,937.65 | $0.01 |
| 2025-07-12 | $3,734,984.52 | $1,334,669.45 | $0.01 |
| 2025-07-13 | $4,169,696.85 | $554,596.55 | $0.01 |
| 2025-07-14 | $4,256,825.64 | $650,046.68 | $0.01 |
| 2025-07-15 | $4,212,645.69 | $284,685.32 | $0.01 |
| 2025-07-16 | $4,029,684.57 | $622,445.13 | $0.01 |
| 2025-07-17 | $4,128,706.01 | $369,955.98 | $0.01 |
| 2025-07-18 | $4,008,278.50 | $656,386.22 | $0.01 |
| 2025-07-19 | $3,926,817.62 | $582,326.04 | $0.01 |
| 2025-07-20 | $3,825,530.99 | $429,609.88 | $0.01 |
| 2025-07-21 | $3,818,902.23 | $357,715.51 | $0.01 |
| 2025-07-22 | $3,955,772.23 | $551,149.17 | $0.01 |
| 2025-07-23 | $3,719,867.02 | $334,957.03 | $0.01 |
| 2025-07-24 | $3,704,408.40 | $247,239.27 | $0.01 |
| 2025-07-25 | $3,715,648.76 | $169,449.48 | $0.01 |
| 2025-07-26 | $3,713,175.87 | $160,007.43 | $0.01 |
| 2025-07-26 | $3,467,654.36 | $316,398.86 | $0.01 |
Compare live prices of Xociety on top exchanges.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
