xcDOT current market price is $4.21 with a 24 hour trading volume of $195.96K. The total available supply of xcDOT is 908.67K DOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DOT price is 0.38% down in the last one hour.
The high price of the xcDOT is $4.23 and low price is $4.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4.21
$0 0%
$3,819.09K
$195.96K
0 DOT
908.67K DOT
(Not Available)
$4.23
$4.14
$13.40 68.65%
02 Aug 2022
$3.05 37.87%
22 Jun 2025
Want to convert more cryptocurrencies?
0.38%
1.52%
8.95%
4.2%
24.53%
7.47%
38.23%
29.96%
Historical data of xcDOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $442,532.05 | $6.40 |
| 2024-07-15 | $0.00 | $1,079,127.82 | $6.39 |
| 2024-07-16 | $0.00 | $1,009,264.79 | $6.60 |
| 2024-07-17 | $0.00 | $942,809.45 | $6.44 |
| 2024-07-18 | $0.00 | $628,586.82 | $6.31 |
| 2024-07-19 | $0.00 | $764,995.48 | $6.26 |
| 2024-07-20 | $0.00 | $594,571.42 | $6.51 |
| 2024-07-21 | $0.00 | $193,418.99 | $6.34 |
| 2024-07-22 | $0.00 | $297,256.78 | $6.43 |
| 2024-07-23 | $0.00 | $488,184.40 | $6.31 |
| 2024-07-24 | $0.00 | $339,989.80 | $5.92 |
| 2024-07-25 | $0.00 | $498,635.70 | $5.88 |
| 2024-07-26 | $0.00 | $431,914.62 | $5.72 |
| 2024-07-27 | $0.00 | $300,677.04 | $5.87 |
| 2024-07-28 | $0.00 | $244,913.06 | $5.86 |
| 2024-07-29 | $0.00 | $135,656.09 | $5.70 |
| 2024-07-30 | $0.00 | $526,622.32 | $5.81 |
| 2024-07-31 | $0.00 | $189,482.60 | $5.53 |
| 2024-08-01 | $0.00 | $501,728.11 | $5.53 |
| 2024-08-02 | $0.00 | $554,287.66 | $5.37 |
| 2024-08-03 | $0.00 | $380,421.09 | $5.10 |
| 2024-08-04 | $0.00 | $347,342.74 | $5.06 |
| 2024-08-05 | $0.00 | $818,404.01 | $4.83 |
| 2024-08-06 | $0.00 | $1,829,314.92 | $4.20 |
| 2024-08-07 | $0.00 | $895,565.08 | $4.66 |
| 2024-08-08 | $0.00 | $473,659.62 | $4.56 |
| 2024-08-09 | $0.00 | $998,663.45 | $4.99 |
| 2024-08-10 | $0.00 | $773,583.49 | $4.85 |
| 2024-08-11 | $0.00 | $420,345.94 | $4.83 |
| 2024-08-12 | $0.00 | $485,483.26 | $4.55 |
| 2024-08-13 | $0.00 | $466,770.65 | $4.65 |
| 2024-08-14 | $0.00 | $197,838.72 | $4.55 |
| 2024-08-15 | $0.00 | $196,630.79 | $4.40 |
| 2024-08-16 | $0.00 | $433,543.50 | $4.37 |
| 2024-08-17 | $0.00 | $183,806.35 | $4.30 |
| 2024-08-18 | $0.00 | $120,031.16 | $4.49 |
| 2024-08-19 | $0.00 | $610,904.50 | $4.47 |
| 2024-08-20 | $0.00 | $498,056.86 | $4.56 |
| 2024-08-21 | $0.00 | $535,662.04 | $4.61 |
| 2024-08-22 | $0.00 | $773,307.65 | $4.78 |
| 2024-08-23 | $0.00 | $776,863.67 | $4.75 |
| 2024-08-24 | $0.00 | $458,338.47 | $4.90 |
| 2024-08-25 | $0.00 | $363,023.81 | $4.95 |
| 2024-08-26 | $0.00 | $531,647.10 | $4.94 |
| 2024-08-27 | $0.00 | $497,880.50 | $4.66 |
| 2024-08-28 | $0.00 | $1,266,567.00 | $4.37 |
| 2024-08-29 | $0.00 | $486,630.41 | $4.26 |
| 2024-08-30 | $0.00 | $249,820.19 | $4.22 |
| 2024-08-31 | $0.00 | $238,090.35 | $4.28 |
| 2024-09-01 | $0.00 | $70,681.06 | $4.24 |
| 2024-09-02 | $0.00 | $184,113.00 | $4.05 |
| 2024-09-03 | $0.00 | $192,294.32 | $4.21 |
| 2024-09-04 | $0.00 | $185,917.28 | $4.08 |
| 2024-09-05 | $0.00 | $292,523.61 | $4.13 |
| 2024-09-06 | $0.00 | $175,719.10 | $4.02 |
| 2024-09-07 | $0.00 | $245,898.98 | $3.95 |
| 2024-09-08 | $0.00 | $95,808.07 | $4.08 |
| 2024-09-09 | $0.00 | $158,436.64 | $4.15 |
| 2024-09-10 | $0.00 | $182,674.50 | $4.32 |
| 2024-09-11 | $0.00 | $179,480.69 | $4.25 |
| 2024-09-12 | $0.00 | $385,134.08 | $4.17 |
| 2024-09-13 | $0.00 | $883,220.50 | $4.30 |
| 2024-09-14 | $0.00 | $651,520.08 | $4.60 |
| 2024-09-15 | $0.00 | $185,000.31 | $4.42 |
| 2024-09-16 | $0.00 | $490,430.63 | $4.39 |
| 2024-09-17 | $0.00 | $446,968.79 | $4.20 |
| 2024-09-18 | $0.00 | $351,714.39 | $4.16 |
| 2024-09-19 | $0.00 | $483,052.48 | $4.13 |
| 2024-09-20 | $0.00 | $282,411.35 | $4.27 |
| 2024-09-21 | $0.00 | $460,621.73 | $4.31 |
| 2024-09-22 | $0.00 | $270,591.24 | $4.47 |
| 2024-09-23 | $0.00 | $429,737.21 | $4.31 |
| 2024-09-24 | $0.00 | $398,307.33 | $4.43 |
| 2024-09-25 | $0.00 | $291,953.16 | $4.61 |
| 2024-09-26 | $0.00 | $516,381.60 | $4.65 |
| 2024-09-27 | $0.00 | $699,687.27 | $4.81 |
| 2024-09-28 | $0.00 | $583,212.01 | $4.89 |
| 2024-09-29 | $0.00 | $430,287.33 | $4.79 |
| 2024-09-30 | $0.00 | $452,156.77 | $4.74 |
| 2024-10-01 | $0.00 | $641,571.91 | $4.45 |
| 2024-10-02 | $0.00 | $957,744.80 | $4.20 |
| 2024-10-03 | $0.00 | $291,511.64 | $4.11 |
| 2024-10-04 | $0.00 | $615,539.99 | $4.12 |
| 2024-10-05 | $0.00 | $428,796.43 | $4.17 |
| 2024-10-06 | $0.00 | $248,431.07 | $4.14 |
| 2024-10-07 | $0.00 | $730,181.55 | $4.21 |
| 2024-10-08 | $0.00 | $534,895.69 | $4.14 |
| 2024-10-09 | $0.00 | $398,513.26 | $4.08 |
| 2024-10-10 | $0.00 | $402,695.16 | $4.02 |
| 2024-10-11 | $0.00 | $465,372.64 | $4.06 |
| 2024-10-12 | $0.00 | $172,611.21 | $4.19 |
| 2024-10-13 | $0.00 | $382,307.36 | $4.20 |
| 2024-10-14 | $0.00 | $400,066.86 | $4.14 |
| 2024-10-15 | $0.00 | $324,460.76 | $4.37 |
| 2024-10-16 | $0.00 | $458,265.36 | $4.40 |
| 2024-10-17 | $0.00 | $484,122.76 | $4.32 |
| 2024-10-18 | $0.00 | $591,275.27 | $4.20 |
| 2024-10-19 | $0.00 | $527,179.88 | $4.29 |
| 2024-10-20 | $0.00 | $1,061,361.48 | $4.42 |
| 2024-10-21 | $0.00 | $718,754.51 | $4.55 |
| 2024-10-22 | $0.00 | $629,370.49 | $4.38 |
| 2024-10-23 | $0.00 | $1,063,160.88 | $4.32 |
| 2024-10-24 | $0.00 | $825,800.60 | $4.21 |
| 2024-10-25 | $0.00 | $804,994.33 | $4.23 |
| 2024-10-26 | $0.00 | $990,953.37 | $3.97 |
| 2024-10-27 | $0.00 | $529,020.09 | $4.03 |
| 2024-10-28 | $0.00 | $240,129.01 | $4.10 |
| 2024-10-29 | $0.00 | $369,878.64 | $4.13 |
| 2024-10-30 | $0.00 | $940,405.10 | $4.19 |
| 2024-10-31 | $0.00 | $722,527.45 | $4.18 |
| 2024-11-01 | $0.00 | $850,883.66 | $3.96 |
| 2024-11-02 | $0.00 | $564,292.87 | $3.90 |
| 2024-11-03 | $0.00 | $2,257,997.89 | $3.89 |
| 2024-11-04 | $0.00 | $1,356,150.26 | $3.80 |
| 2024-11-05 | $0.00 | $302,524.33 | $3.77 |
| 2024-11-06 | $0.00 | $275,776.58 | $3.88 |
| 2024-11-07 | $0.00 | $1,183,001.44 | $4.13 |
| 2024-11-08 | $0.00 | $913,157.95 | $4.16 |
| 2024-11-09 | $0.00 | $2,429,297.16 | $4.37 |
| 2024-11-10 | $0.00 | $2,091,634.69 | $4.64 |
| 2024-11-11 | $0.00 | $1,975,446.49 | $5.21 |
| 2024-11-12 | $0.00 | $4,338,314.10 | $5.69 |
| 2024-11-13 | $0.00 | $6,264,329.03 | $5.41 |
| 2024-11-14 | $0.00 | $2,604,798.21 | $5.09 |
| 2024-11-15 | $0.00 | $1,116,474.05 | $4.73 |
| 2024-11-16 | $0.00 | $1,282,908.81 | $5.15 |
| 2024-11-17 | $0.00 | $1,849,589.23 | $5.77 |
| 2024-11-18 | $0.00 | $7,480,769.38 | $5.41 |
| 2024-11-19 | $0.00 | $4,910,850.30 | $6.05 |
| 2024-11-20 | $0.00 | $2,827,561.11 | $5.82 |
| 2024-11-21 | $0.00 | $4,503,852.57 | $5.77 |
| 2024-11-22 | $0.00 | $3,830,865.61 | $6.00 |
| 2024-11-23 | $0.00 | $4,873,566.82 | $6.67 |
| 2024-11-24 | $0.00 | $16,467,339.19 | $8.55 |
| 2024-11-25 | $0.00 | $15,051,518.59 | $8.91 |
| 2024-11-26 | $0.00 | $5,703,683.78 | $8.32 |
| 2024-11-27 | $0.00 | $5,137,975.58 | $8.11 |
| 2024-11-28 | $0.00 | $2,902,630.04 | $8.46 |
| 2024-11-29 | $0.00 | $3,862,646.79 | $8.61 |
| 2024-11-30 | $0.00 | $4,582,992.70 | $8.99 |
| 2024-12-01 | $0.00 | $8,167,963.57 | $9.06 |
| 2024-12-02 | $0.00 | $4,936,254.48 | $9.35 |
| 2024-12-03 | $0.00 | $10,087,113.71 | $10.06 |
| 2024-12-04 | $0.00 | $10,048,644.30 | $9.87 |
| 2024-12-05 | $0.00 | $12,452,738.20 | $10.55 |
| 2024-12-06 | $0.00 | $7,460,021.16 | $10.48 |
| 2024-12-07 | $0.00 | $4,619,843.47 | $10.77 |
| 2024-12-08 | $0.00 | $2,973,827.11 | $10.68 |
| 2024-12-09 | $0.00 | $1,493,799.81 | $10.38 |
| 2024-12-10 | $0.00 | $6,106,707.69 | $8.54 |
| 2024-12-11 | $0.00 | $1,270,347.78 | $8.36 |
| 2024-12-12 | $0.00 | $912,200.92 | $9.02 |
| 2024-12-13 | $0.00 | $1,778,687.80 | $8.96 |
| 2024-12-14 | $0.00 | $1,537,067.94 | $8.97 |
| 2024-12-15 | $0.00 | $1,098,618.17 | $8.56 |
| 2024-12-16 | $0.00 | $1,823,010.18 | $9.05 |
| 2024-12-17 | $0.00 | $2,629,206.86 | $8.80 |
| 2024-12-18 | $0.00 | $1,515,472.62 | $8.45 |
| 2024-12-19 | $0.00 | $484,596.70 | $7.74 |
| 2024-12-20 | $0.00 | $3,806,931.39 | $6.99 |
| 2024-12-21 | $0.00 | $4,499,428.55 | $7.31 |
| 2024-12-22 | $0.00 | $1,633,985.50 | $6.95 |
| 2024-12-23 | $0.00 | $1,061,472.22 | $6.83 |
| 2024-12-24 | $0.00 | $2,541,581.94 | $7.33 |
| 2024-12-25 | $0.00 | $1,870,891.51 | $7.58 |
| 2024-12-26 | $0.00 | $1,978,143.24 | $7.46 |
| 2024-12-27 | $0.00 | $1,333,559.29 | $6.92 |
| 2024-12-28 | $0.00 | $1,647,014.34 | $6.84 |
| 2024-12-29 | $0.00 | $4,221,154.54 | $7.11 |
| 2024-12-30 | $0.00 | $1,005,457.26 | $6.86 |
| 2024-12-31 | $0.00 | $1,617,828.76 | $6.66 |
| 2025-01-01 | $0.00 | $970,515.15 | $6.62 |
| 2025-01-02 | $0.00 | $1,506,628.81 | $7.00 |
| 2025-01-03 | $0.00 | $1,378,440.26 | $7.16 |
| 2025-01-04 | $0.00 | $774,924.40 | $7.74 |
| 2025-01-05 | $0.00 | $855,638.29 | $7.71 |
| 2025-01-06 | $0.00 | $1,096,385.32 | $7.66 |
| 2025-01-07 | $0.00 | $380,151.02 | $7.69 |
| 2025-01-08 | $0.00 | $2,131,738.52 | $7.02 |
| 2025-01-09 | $0.00 | $2,889,040.38 | $6.75 |
| 2025-01-10 | $0.00 | $1,520,004.10 | $6.54 |
| 2025-01-11 | $0.00 | $1,468,117.58 | $6.74 |
| 2025-01-12 | $0.00 | $516,475.65 | $6.74 |
| 2025-01-13 | $0.00 | $367,422.91 | $6.64 |
| 2025-01-14 | $0.00 | $2,125,110.22 | $6.43 |
| 2025-01-15 | $0.00 | $743,147.89 | $6.67 |
| 2025-01-16 | $0.00 | $1,622,894.64 | $7.18 |
| 2025-01-17 | $0.00 | $1,569,974.06 | $7.10 |
| 2025-01-18 | $0.00 | $1,324,537.84 | $7.52 |
| 2025-01-19 | $0.00 | $1,261,654.38 | $7.03 |
| 2025-01-20 | $0.00 | $3,724,417.75 | $6.23 |
| 2025-01-21 | $0.00 | $4,481,895.62 | $6.35 |
| 2025-01-22 | $0.00 | $1,005,879.06 | $6.61 |
| 2025-01-23 | $0.00 | $716,607.79 | $6.41 |
| 2025-01-24 | $0.00 | $1,347,420.69 | $6.34 |
| 2025-01-25 | $0.00 | $858,377.68 | $6.31 |
| 2025-01-26 | $0.00 | $1,628,293.79 | $6.33 |
| 2025-01-27 | $0.00 | $1,271,018.48 | $6.16 |
| 2025-01-28 | $0.00 | $1,897,340.86 | $5.94 |
| 2025-01-29 | $0.00 | $834,707.45 | $5.68 |
| 2025-01-30 | $0.00 | $1,028,453.33 | $5.77 |
| 2025-01-31 | $0.00 | $887,508.51 | $6.13 |
| 2025-02-01 | $0.00 | $1,045,418.75 | $6.31 |
| 2025-02-02 | $0.00 | $956,753.08 | $5.94 |
| 2025-02-03 | $0.00 | $502,023.29 | $5.10 |
| 2025-02-04 | $0.00 | $2,755,347.65 | $5.18 |
| 2025-02-05 | $0.00 | $1,451,875.34 | $4.77 |
| 2025-02-06 | $0.00 | $602,686.35 | $4.70 |
| 2025-02-07 | $0.00 | $641,343.88 | $4.46 |
| 2025-02-08 | $0.00 | $780,284.19 | $4.58 |
| 2025-02-09 | $0.00 | $689,782.19 | $4.74 |
| 2025-02-10 | $0.00 | $952,329.82 | $4.73 |
| 2025-02-11 | $0.00 | $963,597.83 | $4.82 |
| 2025-02-12 | $0.00 | $979,307.58 | $4.83 |
| 2025-02-13 | $0.00 | $1,142,699.40 | $5.23 |
| 2025-02-14 | $0.00 | $411,382.91 | $5.11 |
| 2025-02-15 | $0.00 | $451,823.06 | $5.14 |
| 2025-02-16 | $0.00 | $44,000.56 | $5.03 |
| 2025-02-17 | $0.00 | $320,709.94 | $4.85 |
| 2025-02-18 | $0.00 | $323,412.56 | $4.89 |
| 2025-02-19 | $0.00 | $249,844.76 | $4.74 |
| 2025-02-20 | $0.00 | $299,438.06 | $4.83 |
| 2025-02-21 | $0.00 | $74,147.17 | $5.08 |
| 2025-02-22 | $0.00 | $207,150.43 | $5.06 |
| 2025-02-23 | $0.00 | $97,716.42 | $5.05 |
| 2025-02-24 | $0.00 | $58,280.36 | $4.96 |
| 2025-02-25 | $0.00 | $169,255.68 | $4.40 |
| 2025-02-26 | $0.00 | $303,890.54 | $4.63 |
| 2025-02-27 | $0.00 | $34,089.11 | $4.77 |
| 2025-02-28 | $0.00 | $213,233.29 | $4.92 |
| 2025-03-01 | $0.00 | $252,786.87 | $4.72 |
| 2025-03-02 | $0.00 | $98,632.40 | $4.66 |
| 2025-03-03 | $0.00 | $262,441.08 | $5.18 |
| 2025-03-04 | $0.00 | $222,437.14 | $4.49 |
| 2025-03-05 | $0.00 | $270,097.40 | $4.33 |
| 2025-03-06 | $0.00 | $115,961.39 | $4.53 |
| 2025-03-07 | $0.00 | $105,857.24 | $4.44 |
| 2025-03-08 | $0.00 | $180,186.04 | $4.40 |
| 2025-03-09 | $0.00 | $59,328.35 | $4.29 |
| 2025-03-10 | $0.00 | $134,647.46 | $4.01 |
| 2025-03-11 | $0.00 | $159,649.75 | $3.88 |
| 2025-03-12 | $0.00 | $160,749.26 | $4.04 |
| 2025-03-13 | $0.00 | $122,041.35 | $3.97 |
| 2025-03-14 | $0.00 | $95,728.08 | $3.98 |
| 2025-03-15 | $0.00 | $413,735.00 | $4.20 |
| 2025-03-16 | $0.00 | $206,477.13 | $4.38 |
| 2025-03-17 | $0.00 | $279,909.08 | $4.31 |
| 2025-03-18 | $0.00 | $76,822.85 | $4.38 |
| 2025-03-19 | $0.00 | $329,426.59 | $4.52 |
| 2025-03-20 | $0.00 | $108,991.99 | $4.54 |
| 2025-03-21 | $0.00 | $62,945.38 | $4.40 |
| 2025-03-22 | $0.00 | $86,843.99 | $4.49 |
| 2025-03-23 | $0.00 | $195,249.23 | $4.51 |
| 2025-03-24 | $0.00 | $41,915.57 | $4.49 |
| 2025-03-25 | $0.00 | $95,096.70 | $4.62 |
| 2025-03-26 | $0.00 | $248,824.74 | $4.74 |
| 2025-03-27 | $0.00 | $39,953.35 | $4.67 |
| 2025-03-28 | $0.00 | $98,537.82 | $4.63 |
| 2025-03-29 | $0.00 | $338,579.54 | $4.38 |
| 2025-03-30 | $0.00 | $80,335.26 | $4.03 |
| 2025-03-31 | $0.00 | $64,922.47 | $4.04 |
| 2025-04-01 | $0.00 | $8,595.05 | $4.03 |
| 2025-04-02 | $0.00 | $11,375.65 | $4.14 |
| 2025-04-03 | $0.00 | $90,901.20 | $3.97 |
| 2025-04-04 | $0.00 | $287,461.14 | $4.16 |
| 2025-04-05 | $0.00 | $79,911.06 | $4.04 |
| 2025-04-06 | $0.00 | $27,062.42 | $3.97 |
| 2025-04-07 | $0.00 | $66,986.24 | $3.67 |
| 2025-04-08 | $0.00 | $210,981.85 | $3.59 |
| 2025-04-09 | $0.00 | $247,355.04 | $3.41 |
| 2025-04-10 | $0.00 | $120,378.38 | $3.64 |
| 2025-04-11 | $0.00 | $14,785.55 | $3.49 |
| 2025-04-12 | $0.00 | $56,447.43 | $3.55 |
| 2025-04-13 | $0.00 | $58,597.81 | $3.71 |
| 2025-04-14 | $0.00 | $17,156.90 | $3.62 |
| 2025-04-15 | $0.00 | $274,292.24 | $3.73 |
| 2025-04-16 | $0.00 | $53,089.59 | $3.52 |
| 2025-04-17 | $0.00 | $57,970.28 | $3.55 |
| 2025-04-18 | $0.00 | $46,275.93 | $3.63 |
| 2025-04-19 | $0.00 | $122,166.80 | $3.76 |
| 2025-04-20 | $0.00 | $50,212.18 | $3.86 |
| 2025-04-21 | $0.00 | $61,610.64 | $3.88 |
| 2025-04-22 | $0.00 | $246,580.09 | $3.89 |
| 2025-04-23 | $0.00 | $91,474.48 | $4.02 |
| 2025-04-24 | $0.00 | $101,338.03 | $4.09 |
| 2025-04-25 | $0.00 | $102,295.65 | $4.26 |
| 2025-04-26 | $0.00 | $116,728.03 | $4.25 |
| 2025-04-27 | $0.00 | $63,916.86 | $4.28 |
| 2025-04-28 | $0.00 | $88,159.60 | $4.10 |
| 2025-04-29 | $0.00 | $98,019.16 | $4.23 |
| 2025-04-30 | $0.00 | $221,215.74 | $4.15 |
| 2025-05-01 | $0.00 | $23,016.87 | $4.10 |
| 2025-05-02 | $0.00 | $58,299.39 | $4.17 |
| 2025-05-03 | $0.00 | $65,268.55 | $4.16 |
| 2025-05-04 | $0.00 | $36,388.56 | $4.03 |
| 2025-05-05 | $0.00 | $54,496.38 | $3.92 |
| 2025-05-06 | $0.00 | $62,558.66 | $3.92 |
| 2025-05-07 | $0.00 | $74,068.48 | $3.94 |
| 2025-05-08 | $0.00 | $54,612.97 | $3.96 |
| 2025-05-09 | $0.00 | $496,748.66 | $4.45 |
| 2025-05-10 | $0.00 | $719,347.40 | $4.82 |
| 2025-05-11 | $0.00 | $218,309.59 | $5.29 |
| 2025-05-12 | $0.00 | $142,466.21 | $5.09 |
| 2025-05-13 | $0.00 | $188,587.42 | $5.07 |
| 2025-05-14 | $0.00 | $120,996.63 | $5.19 |
| 2025-05-15 | $0.00 | $107,019.56 | $4.98 |
| 2025-05-16 | $0.00 | $466,457.75 | $4.73 |
| 2025-05-17 | $0.00 | $284,835.11 | $4.78 |
| 2025-05-18 | $0.00 | $318,809.20 | $4.63 |
| 2025-05-19 | $0.00 | $313,731.93 | $4.75 |
| 2025-05-20 | $0.00 | $343,868.90 | $4.63 |
| 2025-05-21 | $0.00 | $97,080.79 | $4.67 |
| 2025-05-22 | $0.00 | $32,980.13 | $4.79 |
| 2025-05-23 | $0.00 | $310,033.70 | $4.96 |
| 2025-05-24 | $0.00 | $157,437.56 | $4.54 |
| 2025-05-25 | $0.00 | $54,961.80 | $4.54 |
| 2025-05-26 | $0.00 | $68,371.35 | $4.51 |
| 2025-05-27 | $0.00 | $64,125.84 | $4.47 |
| 2025-05-28 | $0.00 | $71,139.15 | $4.54 |
| 2025-05-29 | $0.00 | $265,102.57 | $4.62 |
| 2025-05-30 | $0.00 | $38,787.71 | $4.47 |
| 2025-05-31 | $0.00 | $438,243.34 | $4.08 |
| 2025-06-01 | $0.00 | $298,667.02 | $4.10 |
| 2025-06-02 | $0.00 | $139,943.79 | $4.09 |
| 2025-06-03 | $0.00 | $200,780.23 | $4.18 |
| 2025-06-04 | $0.00 | $64,607.47 | $4.14 |
| 2025-06-05 | $0.00 | $260,814.02 | $4.03 |
| 2025-06-06 | $0.00 | $328,663.40 | $3.83 |
| 2025-06-07 | $0.00 | $181,872.74 | $3.90 |
| 2025-06-08 | $0.00 | $113,445.53 | $4.06 |
| 2025-06-09 | $0.00 | $169,589.86 | $4.05 |
| 2025-06-10 | $0.00 | $57,439.84 | $4.15 |
| 2025-06-11 | $0.00 | $361,181.95 | $4.33 |
| 2025-06-12 | $0.00 | $66,004.61 | $4.19 |
| 2025-06-13 | $0.00 | $300,967.36 | $3.98 |
| 2025-06-14 | $0.00 | $442,513.15 | $3.88 |
| 2025-06-15 | $0.00 | $139,941.59 | $3.82 |
| 2025-06-16 | $0.00 | $83,999.57 | $3.86 |
| 2025-06-17 | $0.00 | $188,678.87 | $3.91 |
| 2025-06-18 | $0.00 | $254,892.88 | $3.76 |
| 2025-06-19 | $0.00 | $294,413.24 | $3.64 |
| 2025-06-20 | $0.00 | $292,681.88 | $3.56 |
| 2025-06-21 | $0.00 | $338,331.45 | $3.46 |
| 2025-06-22 | $0.00 | $234,244.40 | $3.28 |
| 2025-06-23 | $0.00 | $101,393.75 | $3.16 |
| 2025-06-24 | $0.00 | $378,667.48 | $3.44 |
| 2025-06-25 | $0.00 | $211,418.58 | $3.47 |
| 2025-06-26 | $0.00 | $41,130.10 | $3.36 |
| 2025-06-27 | $0.00 | $168,360.33 | $3.34 |
| 2025-06-28 | $0.00 | $37,586.03 | $3.36 |
| 2025-06-29 | $0.00 | $76,739.98 | $3.46 |
| 2025-06-30 | $0.00 | $29,121.34 | $3.55 |
| 2025-07-01 | $0.00 | $160,210.55 | $3.45 |
| 2025-07-02 | $0.00 | $86,928.28 | $3.27 |
| 2025-07-03 | $0.00 | $91,302.77 | $3.56 |
| 2025-07-04 | $0.00 | $58,730.44 | $3.54 |
| 2025-07-05 | $0.00 | $64,319.50 | $3.36 |
| 2025-07-06 | $0.00 | $77,407.62 | $3.36 |
| 2025-07-07 | $0.00 | $40,106.54 | $3.40 |
| 2025-07-08 | $0.00 | $130,840.54 | $3.40 |
| 2025-07-09 | $0.00 | $50,012.10 | $3.45 |
| 2025-07-10 | $0.00 | $79,780.86 | $3.61 |
| 2025-07-11 | $0.00 | $109,880.18 | $3.86 |
| 2025-07-12 | $0.00 | $135,768.88 | $3.91 |
| 2025-07-13 | $0.00 | $81,098.38 | $3.90 |
| 2025-07-13 | $0.00 | $80,400.35 | $3.90 |
Compare live prices of xcDOT on top exchanges.
Moonbeam, the top destination for multi-chain applications on Polkadot, has now added the DOT token for use within its DeFi ecosystem — the first XCM integration on Moonbeam. As an XC-20, xcDOT is now compatible with the ERC-20 standards in active use on Moonbeam, allowing existing DOT holders to deposit their tokens on Moonbeam through the DApp and actively use them in things like decentralized exchanges, liquid staking protocols, and lending and borrowing applications for the first time. This update was made possible following the rollout of XCM on Polkadot, introducing cross-chain capabilities for the first time for all parachains.
PayPal’s stock is gaining momentum ahead of its Q2 earnings report, but beneath the surface, the company faces pressure as its PYUSD stablecoin loses ground...
Read More
Metaplanet's stock price has crashed into a bear market this month, falling by nearly 40% from its highest point this year. ...
Read More
"Rich Dad Poor Dad" author Robert Kiyosaki has endorsed Bitcoin ETFs for average investors while warning that ETFs are inferior....
Read More
Golem GLM$0.324 20.02%
Ethena ENA$0.649 14.83%
Keeta KTA$1.03 12.05%
Bitcoin Cash BCH$603.50 8.63%
Rekt REKT$0.00000112 7.98%
Bitcoin BTC$118,977.00 0.78%
Ethereum ETH$3,813.79 2.21%
XRP XRP$3.18 -0.02%
Tether USDT$1.00 -0%
BNB BNB$819.36 5.14%
BUILDon B $0.471 -13.9%
Onyxcoin XCN $0.0164 -4.69%
Pump.fun PUMP $0.002722 -3.82%
Useless Coin USELESS $0.376 -2.51%
Story IP $5.42 -2.43%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
