Golem current market price is $0.226 with a 24 hour trading volume of $6,379.34K. The total available supply of Golem is 1.00B GLM. It has secured Rank 265 in the cryptocurrency market with a marketcap of $226.45M. The GLM price is 0.34% up in the last one hour.
The high price of the Golem is $0.229 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
265
$0.226
$226.45M 0.42%
$226.45M
$6,379.34K
1.00B GLM
1.00B GLM
(Not Available)
$0.229
$0.223
$1.32 82.9%
13 Apr 2018
$0.009138 2378.05%
12 Dec 2016
Want to convert more cryptocurrencies?
0.34%
0.57%
2.28%
2.98%
18.87%
9.34%
56.44%
45.9%
Historical data of Golem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $464,096,752.63 | $14,024,374.02 | $0.46 |
| 2024-06-09 | $435,328,331.48 | $8,258,460.51 | $0.43 |
| 2024-06-10 | $447,486,640.82 | $6,592,353.04 | $0.45 |
| 2024-06-11 | $438,075,758.17 | $6,052,221.96 | $0.44 |
| 2024-06-12 | $419,912,248.31 | $9,614,086.46 | $0.42 |
| 2024-06-13 | $456,564,569.45 | $17,740,817.10 | $0.46 |
| 2024-06-14 | $424,647,679.45 | $9,173,639.63 | $0.42 |
| 2024-06-15 | $414,243,960.14 | $14,408,170.28 | $0.41 |
| 2024-06-16 | $426,898,109.06 | $8,927,153.25 | $0.43 |
| 2024-06-17 | $427,891,990.27 | $7,376,803.52 | $0.43 |
| 2024-06-18 | $374,004,469.14 | $14,316,286.34 | $0.37 |
| 2024-06-19 | $368,479,343.86 | $37,448,877.22 | $0.37 |
| 2024-06-20 | $371,218,896.72 | $9,638,327.99 | $0.37 |
| 2024-06-21 | $367,401,547.28 | $10,029,021.13 | $0.37 |
| 2024-06-22 | $368,011,578.71 | $13,375,753.92 | $0.37 |
| 2024-06-23 | $379,468,381.88 | $11,350,043.86 | $0.38 |
| 2024-06-24 | $358,941,068.26 | $9,181,793.62 | $0.36 |
| 2024-06-25 | $356,411,166.00 | $14,624,713.08 | $0.36 |
| 2024-06-26 | $373,253,635.26 | $9,936,139.44 | $0.37 |
| 2024-06-27 | $356,335,516.39 | $8,669,719.80 | $0.36 |
| 2024-06-28 | $359,822,757.34 | $8,633,798.51 | $0.36 |
| 2024-06-29 | $349,381,876.07 | $8,236,190.34 | $0.35 |
| 2024-06-30 | $336,957,504.90 | $7,126,356.47 | $0.34 |
| 2024-07-01 | $352,266,162.12 | $9,987,883.12 | $0.35 |
| 2024-07-02 | $348,814,020.80 | $8,771,442.13 | $0.35 |
| 2024-07-03 | $345,938,042.85 | $7,609,515.99 | $0.35 |
| 2024-07-04 | $324,635,172.99 | $10,798,975.68 | $0.33 |
| 2024-07-05 | $280,886,706.13 | $12,514,307.03 | $0.28 |
| 2024-07-06 | $267,509,065.16 | $18,031,679.17 | $0.27 |
| 2024-07-07 | $294,190,998.62 | $11,418,535.18 | $0.29 |
| 2024-07-08 | $295,564,067.35 | $45,335,487.68 | $0.30 |
| 2024-07-09 | $311,510,514.84 | $32,332,603.69 | $0.31 |
| 2024-07-10 | $317,666,599.28 | $14,224,597.22 | $0.32 |
| 2024-07-11 | $318,417,242.68 | $11,791,197.43 | $0.32 |
| 2024-07-12 | $307,185,089.66 | $9,933,800.93 | $0.31 |
| 2024-07-13 | $312,741,333.35 | $9,178,196.13 | $0.31 |
| 2024-07-14 | $318,678,574.51 | $7,173,672.25 | $0.32 |
| 2024-07-15 | $319,492,454.21 | $7,574,481.57 | $0.32 |
| 2024-07-16 | $337,935,423.16 | $13,706,420.61 | $0.34 |
| 2024-07-17 | $353,886,626.31 | $27,083,230.31 | $0.35 |
| 2024-07-18 | $344,129,278.70 | $17,228,707.65 | $0.34 |
| 2024-07-19 | $341,870,307.78 | $17,043,326.18 | $0.34 |
| 2024-07-20 | $351,479,629.57 | $14,191,343.65 | $0.35 |
| 2024-07-21 | $354,532,775.07 | $12,851,030.36 | $0.35 |
| 2024-07-22 | $360,791,555.42 | $23,815,220.47 | $0.36 |
| 2024-07-23 | $344,662,571.17 | $23,238,305.47 | $0.34 |
| 2024-07-24 | $337,371,082.22 | $11,457,546.92 | $0.34 |
| 2024-07-25 | $343,804,842.74 | $36,025,973.74 | $0.34 |
| 2024-07-26 | $323,925,674.72 | $12,549,598.74 | $0.32 |
| 2024-07-27 | $346,760,996.04 | $10,162,305.34 | $0.35 |
| 2024-07-28 | $348,067,695.11 | $12,925,518.78 | $0.35 |
| 2024-07-29 | $336,619,463.68 | $8,605,435.85 | $0.34 |
| 2024-07-30 | $331,316,910.77 | $9,509,388.82 | $0.33 |
| 2024-07-31 | $327,316,289.26 | $11,503,136.13 | $0.33 |
| 2024-08-01 | $318,347,849.84 | $9,877,799.92 | $0.32 |
| 2024-08-02 | $311,835,853.49 | $14,886,646.15 | $0.31 |
| 2024-08-03 | $318,927,267.65 | $46,980,809.56 | $0.32 |
| 2024-08-04 | $301,563,879.14 | $28,940,546.67 | $0.30 |
| 2024-08-05 | $282,068,541.58 | $14,721,784.66 | $0.28 |
| 2024-08-06 | $256,116,092.56 | $32,312,049.15 | $0.26 |
| 2024-08-07 | $266,219,777.55 | $16,321,877.15 | $0.27 |
| 2024-08-08 | $261,183,978.44 | $14,175,146.46 | $0.26 |
| 2024-08-09 | $293,672,344.67 | $12,919,841.40 | $0.29 |
| 2024-08-10 | $293,002,800.06 | $16,189,719.75 | $0.29 |
| 2024-08-11 | $295,095,002.93 | $7,821,276.74 | $0.29 |
| 2024-08-12 | $316,771,205.53 | $70,344,166.49 | $0.32 |
| 2024-08-13 | $320,227,601.73 | $36,770,230.88 | $0.32 |
| 2024-08-14 | $316,258,832.90 | $14,061,962.44 | $0.32 |
| 2024-08-15 | $306,974,496.21 | $15,873,440.49 | $0.31 |
| 2024-08-16 | $304,021,836.09 | $13,312,390.83 | $0.30 |
| 2024-08-17 | $301,399,245.92 | $11,168,300.65 | $0.30 |
| 2024-08-18 | $299,116,379.13 | $10,263,305.85 | $0.30 |
| 2024-08-19 | $293,422,744.33 | $8,644,242.87 | $0.29 |
| 2024-08-20 | $299,181,141.21 | $11,572,664.87 | $0.30 |
| 2024-08-21 | $302,319,440.03 | $12,063,796.16 | $0.30 |
| 2024-08-22 | $314,383,352.76 | $11,792,276.75 | $0.31 |
| 2024-08-23 | $316,307,252.08 | $14,994,781.07 | $0.32 |
| 2024-08-24 | $334,260,521.29 | $15,541,050.29 | $0.33 |
| 2024-08-25 | $337,510,815.88 | $23,906,215.89 | $0.34 |
| 2024-08-26 | $325,400,526.33 | $10,889,032.49 | $0.32 |
| 2024-08-27 | $304,318,560.08 | $14,649,463.94 | $0.30 |
| 2024-08-28 | $286,199,554.61 | $13,078,386.19 | $0.29 |
| 2024-08-29 | $286,106,172.03 | $10,390,216.10 | $0.29 |
| 2024-08-30 | $285,345,788.92 | $8,164,592.99 | $0.29 |
| 2024-08-31 | $284,663,750.63 | $8,554,651.22 | $0.28 |
| 2024-09-01 | $279,762,810.94 | $5,857,159.29 | $0.28 |
| 2024-09-02 | $265,828,653.90 | $7,140,253.27 | $0.27 |
| 2024-09-03 | $279,621,698.15 | $8,324,744.20 | $0.28 |
| 2024-09-04 | $268,269,657.16 | $7,583,695.55 | $0.27 |
| 2024-09-05 | $275,304,882.02 | $8,461,874.10 | $0.28 |
| 2024-09-06 | $266,335,973.39 | $7,328,432.31 | $0.27 |
| 2024-09-07 | $252,879,134.28 | $11,634,031.72 | $0.25 |
| 2024-09-08 | $254,106,333.82 | $7,288,596.51 | $0.25 |
| 2024-09-09 | $263,681,070.99 | $7,681,354.95 | $0.26 |
| 2024-09-10 | $271,676,174.17 | $9,914,811.39 | $0.27 |
| 2024-09-11 | $275,573,228.69 | $9,280,569.38 | $0.28 |
| 2024-09-12 | $271,000,968.89 | $9,739,901.15 | $0.27 |
| 2024-09-13 | $278,433,402.68 | $8,999,682.14 | $0.28 |
| 2024-09-14 | $284,349,789.09 | $9,162,724.66 | $0.28 |
| 2024-09-15 | $281,682,726.50 | $7,595,011.46 | $0.28 |
| 2024-09-16 | $269,622,208.20 | $8,315,174.36 | $0.27 |
| 2024-09-17 | $268,135,193.08 | $9,293,405.75 | $0.27 |
| 2024-09-18 | $271,774,858.43 | $10,767,311.48 | $0.27 |
| 2024-09-19 | $277,878,330.85 | $14,518,729.87 | $0.28 |
| 2024-09-20 | $297,126,811.69 | $13,733,383.36 | $0.30 |
| 2024-09-21 | $312,439,987.70 | $32,318,519.96 | $0.31 |
| 2024-09-22 | $346,015,644.46 | $146,311,286.92 | $0.35 |
| 2024-09-23 | $317,893,478.86 | $24,956,133.84 | $0.32 |
| 2024-09-24 | $323,947,036.04 | $25,370,424.93 | $0.32 |
| 2024-09-25 | $326,659,432.51 | $17,258,204.12 | $0.33 |
| 2024-09-26 | $345,401,858.33 | $47,631,247.73 | $0.35 |
| 2024-09-27 | $348,492,964.29 | $23,649,157.85 | $0.35 |
| 2024-09-28 | $361,177,249.52 | $18,871,270.29 | $0.36 |
| 2024-09-29 | $348,214,270.89 | $15,697,329.30 | $0.35 |
| 2024-09-30 | $356,017,415.93 | $56,633,727.30 | $0.36 |
| 2024-10-01 | $369,949,625.83 | $145,657,758.53 | $0.37 |
| 2024-10-02 | $334,907,810.10 | $61,963,005.08 | $0.34 |
| 2024-10-03 | $312,079,690.97 | $19,467,062.57 | $0.31 |
| 2024-10-04 | $313,218,050.21 | $15,099,283.99 | $0.31 |
| 2024-10-05 | $330,917,391.48 | $17,612,733.52 | $0.33 |
| 2024-10-06 | $332,750,013.46 | $19,995,434.25 | $0.33 |
| 2024-10-07 | $341,896,090.38 | $13,420,184.37 | $0.34 |
| 2024-10-08 | $332,327,757.84 | $18,442,852.52 | $0.33 |
| 2024-10-09 | $326,235,581.16 | $10,430,393.68 | $0.33 |
| 2024-10-10 | $317,948,801.27 | $10,012,864.15 | $0.32 |
| 2024-10-11 | $315,535,030.39 | $16,258,510.79 | $0.32 |
| 2024-10-12 | $341,742,958.80 | $29,436,898.76 | $0.34 |
| 2024-10-13 | $340,438,710.51 | $15,034,098.49 | $0.34 |
| 2024-10-14 | $329,913,338.96 | $11,990,295.34 | $0.33 |
| 2024-10-15 | $341,963,575.58 | $13,693,166.28 | $0.34 |
| 2024-10-16 | $336,944,760.70 | $16,283,061.45 | $0.34 |
| 2024-10-17 | $329,038,779.25 | $12,423,781.16 | $0.33 |
| 2024-10-18 | $323,778,856.61 | $13,670,941.56 | $0.32 |
| 2024-10-19 | $334,624,773.90 | $10,279,276.42 | $0.33 |
| 2024-10-20 | $352,250,704.52 | $37,579,512.42 | $0.35 |
| 2024-10-21 | $353,134,423.35 | $21,867,349.44 | $0.35 |
| 2024-10-22 | $336,665,881.45 | $14,659,688.75 | $0.34 |
| 2024-10-23 | $339,566,518.70 | $12,210,182.12 | $0.34 |
| 2024-10-24 | $325,418,956.68 | $14,334,745.73 | $0.33 |
| 2024-10-25 | $328,829,523.51 | $15,042,579.08 | $0.33 |
| 2024-10-26 | $298,918,673.23 | $14,813,960.59 | $0.30 |
| 2024-10-27 | $304,530,350.05 | $10,877,279.90 | $0.30 |
| 2024-10-28 | $309,961,211.23 | $9,685,173.50 | $0.31 |
| 2024-10-29 | $310,398,515.60 | $14,964,009.29 | $0.31 |
| 2024-10-30 | $321,441,983.16 | $14,520,452.36 | $0.32 |
| 2024-10-31 | $315,966,674.06 | $13,066,911.92 | $0.32 |
| 2024-11-01 | $296,233,921.19 | $11,801,513.34 | $0.30 |
| 2024-11-02 | $293,610,244.41 | $12,152,009.90 | $0.29 |
| 2024-11-03 | $285,762,412.45 | $14,595,299.54 | $0.29 |
| 2024-11-04 | $276,355,784.12 | $14,998,898.38 | $0.28 |
| 2024-11-05 | $271,143,064.16 | $11,032,569.76 | $0.27 |
| 2024-11-06 | $282,445,026.88 | $13,519,817.98 | $0.28 |
| 2024-11-07 | $308,075,274.97 | $18,870,098.44 | $0.31 |
| 2024-11-08 | $308,619,666.94 | $18,285,261.34 | $0.31 |
| 2024-11-09 | $312,177,889.90 | $16,986,998.52 | $0.31 |
| 2024-11-10 | $320,230,366.46 | $17,056,843.48 | $0.32 |
| 2024-11-11 | $333,091,083.87 | $41,208,312.65 | $0.33 |
| 2024-11-12 | $352,164,575.17 | $38,814,415.66 | $0.35 |
| 2024-11-13 | $352,268,063.34 | $69,591,738.88 | $0.35 |
| 2024-11-14 | $346,423,331.97 | $48,760,744.12 | $0.35 |
| 2024-11-15 | $320,420,836.27 | $28,575,898.69 | $0.32 |
| 2024-11-16 | $340,787,459.50 | $20,915,078.51 | $0.34 |
| 2024-11-17 | $362,407,846.04 | $24,296,594.00 | $0.36 |
| 2024-11-18 | $340,343,586.12 | $23,567,731.76 | $0.34 |
| 2024-11-19 | $371,459,307.32 | $31,972,903.10 | $0.37 |
| 2024-11-20 | $367,384,515.33 | $52,756,723.10 | $0.37 |
| 2024-11-21 | $347,994,653.38 | $23,801,234.18 | $0.35 |
| 2024-11-22 | $360,485,742.95 | $19,822,905.41 | $0.36 |
| 2024-11-23 | $368,543,730.27 | $39,264,079.53 | $0.37 |
| 2024-11-24 | $380,466,679.24 | $38,692,496.79 | $0.38 |
| 2024-11-25 | $408,921,165.05 | $64,882,439.07 | $0.41 |
| 2024-11-26 | $469,090,617.23 | $475,481,206.35 | $0.47 |
| 2024-11-27 | $494,338,814.59 | $1,023,536,602.11 | $0.49 |
| 2024-11-28 | $481,841,121.97 | $217,252,072.43 | $0.48 |
| 2024-11-29 | $470,640,332.75 | $66,452,863.86 | $0.47 |
| 2024-11-30 | $493,273,608.24 | $118,781,073.59 | $0.49 |
| 2024-12-01 | $495,937,292.93 | $69,187,808.10 | $0.50 |
| 2024-12-02 | $499,991,501.10 | $31,287,032.78 | $0.50 |
| 2024-12-03 | $481,345,455.08 | $54,052,631.03 | $0.48 |
| 2024-12-04 | $499,752,448.72 | $110,882,416.59 | $0.50 |
| 2024-12-05 | $511,038,119.90 | $134,459,042.52 | $0.51 |
| 2024-12-06 | $506,076,911.70 | $133,560,291.27 | $0.51 |
| 2024-12-07 | $526,805,606.50 | $73,140,739.37 | $0.52 |
| 2024-12-08 | $519,906,236.04 | $21,735,442.12 | $0.52 |
| 2024-12-09 | $511,236,526.41 | $28,378,358.78 | $0.51 |
| 2024-12-10 | $422,880,827.50 | $74,312,561.35 | $0.42 |
| 2024-12-11 | $407,062,629.34 | $46,884,526.95 | $0.41 |
| 2024-12-12 | $435,416,735.29 | $32,456,685.30 | $0.44 |
| 2024-12-13 | $437,002,800.59 | $34,870,764.67 | $0.44 |
| 2024-12-14 | $434,028,958.75 | $21,521,739.96 | $0.43 |
| 2024-12-15 | $416,909,728.77 | $17,846,127.09 | $0.42 |
| 2024-12-16 | $427,351,115.56 | $18,405,691.08 | $0.43 |
| 2024-12-17 | $450,371,465.39 | $88,540,958.88 | $0.45 |
| 2024-12-18 | $414,912,404.16 | $19,547,087.09 | $0.41 |
| 2024-12-19 | $369,856,006.26 | $32,138,815.12 | $0.37 |
| 2024-12-20 | $355,584,546.85 | $25,296,500.36 | $0.36 |
| 2024-12-21 | $365,645,220.24 | $22,133,801.70 | $0.37 |
| 2024-12-22 | $342,087,616.20 | $14,285,767.49 | $0.34 |
| 2024-12-23 | $352,962,535.30 | $28,973,967.70 | $0.35 |
| 2024-12-24 | $368,696,649.89 | $16,158,801.36 | $0.37 |
| 2024-12-25 | $384,229,494.67 | $14,845,495.39 | $0.39 |
| 2024-12-26 | $372,316,298.30 | $11,789,442.27 | $0.37 |
| 2024-12-27 | $343,464,255.70 | $11,542,231.48 | $0.34 |
| 2024-12-28 | $353,225,322.06 | $11,521,214.60 | $0.35 |
| 2024-12-29 | $383,438,240.55 | $19,752,128.43 | $0.38 |
| 2024-12-30 | $359,762,182.36 | $16,884,775.66 | $0.36 |
| 2024-12-31 | $358,605,688.92 | $13,735,496.29 | $0.36 |
| 2025-01-01 | $365,764,720.77 | $14,504,027.92 | $0.37 |
| 2025-01-02 | $378,853,514.16 | $47,955,865.78 | $0.38 |
| 2025-01-03 | $381,189,945.69 | $26,104,528.56 | $0.38 |
| 2025-01-04 | $397,633,963.21 | $19,717,891.65 | $0.40 |
| 2025-01-05 | $400,130,384.20 | $15,719,748.78 | $0.40 |
| 2025-01-06 | $431,269,870.93 | $63,654,328.90 | $0.43 |
| 2025-01-07 | $429,458,860.69 | $26,042,577.19 | $0.43 |
| 2025-01-08 | $382,582,201.74 | $16,027,781.36 | $0.38 |
| 2025-01-09 | $389,750,267.88 | $18,515,932.98 | $0.39 |
| 2025-01-10 | $412,123,606.42 | $22,238,378.91 | $0.41 |
| 2025-01-11 | $401,320,384.09 | $16,384,313.77 | $0.40 |
| 2025-01-12 | $409,939,948.19 | $22,541,739.45 | $0.41 |
| 2025-01-13 | $400,790,383.89 | $13,613,159.24 | $0.40 |
| 2025-01-14 | $374,692,067.71 | $19,120,301.06 | $0.37 |
| 2025-01-15 | $388,415,156.12 | $14,171,166.79 | $0.39 |
| 2025-01-16 | $404,204,659.08 | $17,800,849.72 | $0.40 |
| 2025-01-17 | $391,720,772.46 | $19,092,667.72 | $0.39 |
| 2025-01-18 | $403,627,217.08 | $19,018,689.69 | $0.40 |
| 2025-01-19 | $376,510,487.22 | $17,342,560.74 | $0.38 |
| 2025-01-20 | $343,990,472.15 | $23,002,992.62 | $0.34 |
| 2025-01-21 | $346,573,571.68 | $25,108,370.67 | $0.35 |
| 2025-01-22 | $354,030,644.60 | $17,877,817.17 | $0.35 |
| 2025-01-23 | $345,028,118.66 | $15,351,013.01 | $0.35 |
| 2025-01-24 | $341,986,766.03 | $21,942,054.33 | $0.34 |
| 2025-01-25 | $335,749,144.28 | $17,845,587.18 | $0.34 |
| 2025-01-26 | $340,201,394.98 | $15,974,640.05 | $0.34 |
| 2025-01-27 | $331,982,266.57 | $12,762,115.41 | $0.33 |
| 2025-01-28 | $326,263,843.49 | $22,062,622.02 | $0.33 |
| 2025-01-29 | $311,548,401.38 | $12,585,857.00 | $0.31 |
| 2025-01-30 | $317,731,626.25 | $20,453,653.72 | $0.32 |
| 2025-01-31 | $327,596,185.47 | $16,783,691.75 | $0.33 |
| 2025-02-01 | $325,439,248.89 | $12,603,619.39 | $0.33 |
| 2025-02-02 | $309,105,549.38 | $14,087,052.74 | $0.31 |
| 2025-02-03 | $267,852,515.75 | $20,436,035.51 | $0.27 |
| 2025-02-04 | $270,271,164.76 | $30,317,467.23 | $0.27 |
| 2025-02-05 | $252,367,063.10 | $15,805,537.74 | $0.25 |
| 2025-02-06 | $245,474,969.90 | $13,825,365.72 | $0.25 |
| 2025-02-07 | $234,758,949.01 | $15,288,883.12 | $0.23 |
| 2025-02-08 | $237,747,895.47 | $13,585,960.78 | $0.24 |
| 2025-02-09 | $251,251,124.72 | $10,652,903.11 | $0.25 |
| 2025-02-10 | $250,093,275.18 | $11,042,961.05 | $0.25 |
| 2025-02-11 | $259,577,152.65 | $12,302,836.71 | $0.26 |
| 2025-02-12 | $258,289,455.35 | $12,156,440.61 | $0.26 |
| 2025-02-13 | $278,407,181.10 | $18,513,776.18 | $0.28 |
| 2025-02-14 | $265,877,871.59 | $14,093,615.09 | $0.27 |
| 2025-02-15 | $266,028,380.14 | $13,055,051.07 | $0.27 |
| 2025-02-16 | $261,329,483.04 | $9,198,052.86 | $0.26 |
| 2025-02-17 | $397,997,058.22 | $279,716,024.63 | $0.40 |
| 2025-02-18 | $314,353,759.57 | $104,848,907.31 | $0.31 |
| 2025-02-19 | $291,984,878.51 | $38,297,637.22 | $0.29 |
| 2025-02-20 | $299,730,040.11 | $41,606,174.48 | $0.30 |
| 2025-02-21 | $325,500,202.65 | $52,302,946.38 | $0.33 |
| 2025-02-22 | $297,099,529.92 | $28,365,764.40 | $0.30 |
| 2025-02-23 | $301,619,965.50 | $20,537,904.56 | $0.30 |
| 2025-02-24 | $367,601,297.24 | $182,882,936.82 | $0.37 |
| 2025-02-25 | $336,445,702.36 | $104,458,989.20 | $0.34 |
| 2025-02-26 | $338,641,058.51 | $49,473,491.12 | $0.34 |
| 2025-02-27 | $331,554,665.88 | $25,750,163.79 | $0.33 |
| 2025-02-28 | $370,709,820.47 | $120,753,527.15 | $0.37 |
| 2025-03-01 | $356,032,842.84 | $100,340,981.40 | $0.36 |
| 2025-03-02 | $350,236,761.92 | $30,527,393.10 | $0.36 |
| 2025-03-03 | $352,501,253.81 | $26,839,104.87 | $0.35 |
| 2025-03-04 | $300,985,596.77 | $26,228,575.42 | $0.30 |
| 2025-03-05 | $320,105,905.52 | $39,368,655.73 | $0.32 |
| 2025-03-06 | $314,897,044.71 | $19,205,371.68 | $0.32 |
| 2025-03-07 | $301,486,565.89 | $16,281,816.43 | $0.30 |
| 2025-03-08 | $307,138,424.40 | $21,097,207.49 | $0.31 |
| 2025-03-09 | $297,173,288.82 | $12,299,395.46 | $0.30 |
| 2025-03-10 | $267,336,777.18 | $19,024,807.75 | $0.27 |
| 2025-03-11 | $263,547,023.98 | $24,148,826.35 | $0.26 |
| 2025-03-12 | $270,121,871.24 | $21,465,409.16 | $0.27 |
| 2025-03-13 | $287,575,445.46 | $28,963,582.37 | $0.29 |
| 2025-03-14 | $305,580,234.41 | $93,071,297.10 | $0.30 |
| 2025-03-15 | $300,360,785.03 | $29,552,060.64 | $0.30 |
| 2025-03-16 | $292,834,250.78 | $13,989,854.39 | $0.29 |
| 2025-03-17 | $282,124,571.89 | $20,094,665.52 | $0.28 |
| 2025-03-18 | $294,701,174.50 | $17,736,569.22 | $0.29 |
| 2025-03-19 | $287,311,245.80 | $26,357,013.05 | $0.29 |
| 2025-03-20 | $290,271,119.46 | $27,545,586.81 | $0.29 |
| 2025-03-21 | $283,984,046.55 | $16,197,915.30 | $0.28 |
| 2025-03-22 | $276,199,570.31 | $17,469,619.01 | $0.28 |
| 2025-03-23 | $285,042,776.50 | $16,611,406.80 | $0.29 |
| 2025-03-24 | $280,141,547.44 | $17,588,684.64 | $0.28 |
| 2025-03-25 | $286,911,340.25 | $17,914,962.85 | $0.29 |
| 2025-03-26 | $290,785,951.02 | $19,006,434.17 | $0.29 |
| 2025-03-27 | $286,662,785.62 | $14,759,849.74 | $0.29 |
| 2025-03-28 | $284,611,288.15 | $15,793,546.78 | $0.28 |
| 2025-03-29 | $267,173,354.25 | $15,594,486.72 | $0.27 |
| 2025-03-30 | $256,257,622.05 | $15,438,334.74 | $0.26 |
| 2025-03-31 | $257,269,775.17 | $14,282,829.35 | $0.26 |
| 2025-04-01 | $257,942,889.59 | $15,923,650.47 | $0.26 |
| 2025-04-02 | $258,956,190.28 | $12,730,730.17 | $0.26 |
| 2025-04-03 | $238,663,076.13 | $19,960,657.79 | $0.24 |
| 2025-04-04 | $236,469,823.32 | $15,667,666.69 | $0.24 |
| 2025-04-05 | $237,310,205.67 | $15,357,682.32 | $0.24 |
| 2025-04-06 | $245,178,441.92 | $29,367,017.73 | $0.25 |
| 2025-04-07 | $218,776,216.66 | $17,636,280.10 | $0.22 |
| 2025-04-08 | $223,217,114.59 | $24,935,611.59 | $0.22 |
| 2025-04-09 | $218,837,074.18 | $18,157,974.86 | $0.22 |
| 2025-04-10 | $242,182,810.59 | $19,900,893.75 | $0.24 |
| 2025-04-11 | $239,403,515.52 | $19,689,103.17 | $0.24 |
| 2025-04-12 | $243,031,016.88 | $14,594,230.62 | $0.24 |
| 2025-04-13 | $257,534,096.08 | $33,681,156.18 | $0.26 |
| 2025-04-14 | $263,648,364.54 | $28,880,279.21 | $0.26 |
| 2025-04-15 | $249,705,552.10 | $15,824,767.57 | $0.25 |
| 2025-04-16 | $249,513,833.43 | $15,551,714.81 | $0.25 |
| 2025-04-17 | $257,050,532.67 | $16,666,481.26 | $0.26 |
| 2025-04-18 | $262,450,596.31 | $13,042,903.89 | $0.26 |
| 2025-04-19 | $267,094,778.61 | $15,757,508.30 | $0.27 |
| 2025-04-20 | $270,940,553.53 | $14,235,812.81 | $0.27 |
| 2025-04-21 | $264,760,738.76 | $15,138,040.92 | $0.26 |
| 2025-04-22 | $263,849,042.37 | $14,483,902.45 | $0.26 |
| 2025-04-23 | $272,930,457.28 | $16,989,615.60 | $0.27 |
| 2025-04-24 | $273,323,743.50 | $16,510,953.48 | $0.27 |
| 2025-04-25 | $282,507,072.10 | $29,917,779.19 | $0.28 |
| 2025-04-26 | $284,847,294.39 | $18,532,636.81 | $0.28 |
| 2025-04-27 | $288,817,702.89 | $15,444,214.72 | $0.29 |
| 2025-04-28 | $277,555,413.46 | $18,491,970.86 | $0.28 |
| 2025-04-29 | $280,146,690.88 | $12,415,055.29 | $0.28 |
| 2025-04-30 | $272,641,946.00 | $11,635,094.09 | $0.27 |
| 2025-05-01 | $270,212,419.35 | $7,811,688.04 | $0.27 |
| 2025-05-02 | $271,774,449.14 | $7,614,622.13 | $0.27 |
| 2025-05-03 | $268,328,227.38 | $6,588,524.28 | $0.27 |
| 2025-05-04 | $266,604,059.16 | $9,489,132.63 | $0.27 |
| 2025-05-05 | $261,067,926.19 | $8,530,292.30 | $0.26 |
| 2025-05-06 | $261,363,687.90 | $9,309,340.82 | $0.26 |
| 2025-05-07 | $252,317,454.58 | $9,047,667.82 | $0.25 |
| 2025-05-08 | $254,630,733.31 | $8,695,961.32 | $0.25 |
| 2025-05-09 | $274,642,194.37 | $11,447,375.05 | $0.27 |
| 2025-05-10 | $287,160,814.66 | $17,882,236.68 | $0.29 |
| 2025-05-11 | $297,788,075.48 | $16,170,748.58 | $0.30 |
| 2025-05-12 | $289,499,825.84 | $12,924,462.66 | $0.29 |
| 2025-05-13 | $293,169,700.88 | $18,420,220.87 | $0.29 |
| 2025-05-14 | $298,563,452.66 | $13,428,793.41 | $0.30 |
| 2025-05-15 | $289,397,849.43 | $25,108,819.55 | $0.29 |
| 2025-05-16 | $275,115,812.16 | $29,683,815.59 | $0.28 |
| 2025-05-17 | $273,844,813.18 | $14,710,633.99 | $0.27 |
| 2025-05-18 | $267,458,113.09 | $9,287,686.05 | $0.27 |
| 2025-05-19 | $270,635,816.56 | $11,698,784.11 | $0.27 |
| 2025-05-20 | $266,785,231.23 | $11,677,816.54 | $0.27 |
| 2025-05-21 | $267,844,801.78 | $9,695,011.40 | $0.27 |
| 2025-05-22 | $268,363,921.76 | $11,288,284.87 | $0.27 |
| 2025-05-23 | $280,897,540.37 | $10,008,507.26 | $0.28 |
| 2025-05-24 | $264,602,734.58 | $12,837,072.56 | $0.26 |
| 2025-05-25 | $261,777,410.19 | $7,638,934.93 | $0.26 |
| 2025-05-26 | $264,354,156.38 | $8,385,086.57 | $0.26 |
| 2025-05-27 | $261,226,651.69 | $7,246,328.51 | $0.26 |
| 2025-05-28 | $265,265,344.04 | $6,968,320.48 | $0.27 |
| 2025-05-29 | $260,466,448.09 | $7,229,333.26 | $0.26 |
| 2025-05-30 | $254,139,450.45 | $7,874,804.84 | $0.25 |
| 2025-05-31 | $233,285,938.35 | $11,207,569.26 | $0.23 |
| 2025-06-01 | $234,931,068.10 | $8,130,003.08 | $0.23 |
| 2025-06-02 | $235,068,805.53 | $4,702,596.83 | $0.24 |
| 2025-06-03 | $248,017,164.21 | $16,301,234.68 | $0.25 |
| 2025-06-04 | $242,786,537.14 | $10,507,155.69 | $0.24 |
| 2025-06-05 | $239,540,642.14 | $6,693,944.09 | $0.24 |
| 2025-06-06 | $226,903,720.05 | $9,052,114.89 | $0.23 |
| 2025-06-07 | $229,252,581.11 | $5,582,122.24 | $0.23 |
| 2025-06-07 | $232,610,989.10 | $4,890,363.91 | $0.23 |
Compare live prices of Golem on top exchanges.
What Is Golem Network?Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources.Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations.What is GLM?GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors.How can I get involved?If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/On Discord you can also find support to become a Provider or a Requestor in the Golem platform.
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
The current Ethereum price formed a bullish flag and a golden cross pattern, indicating an eventual comeback as ETF inflows jump. Ethereum (ETH) was trading at $2,530 at last check on Saturday, inside the narrow range where it has remained…...
Read More
Aerodrome Finance’s token rallied this week and reached its highest point since May 9 ahead of Coinbase’s integration. Aerodrome Finance (AERO) price jumped to $0.7786, up 177% from its lowest level in March this year. This surge has brought its…...
Read More
AB AB$0.0141 16.75%
EOS EOS$0.571 7.65%
WhiteBIT Coin WBT$38.99 7.37%
Pi Network PI$0.606 6.52%
Aerodrome Finance AERO$0.707 5.76%
Bitcoin BTC$104,636.00 -0.7%
Ethereum ETH$2,512.78 -1%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.56%
BNB BNB$643.49 -1.34%
Kaia KAIA $0.146 -7.16%
Kaspa KAS $0.0729 -6.14%
Sui SUI $2.87 -5.79%
DeepBook DEEP $0.134 -5.78%
AIOZ Network AIOZ $0.341 -4.79%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
