• Cryptos 17820
  • Exchanges 1329
  • Market Cap $3.94T 4.5%
  • 24h Vol $156.74B
  • Dominance BTC 59.6% ETH 11.7%

Wrapped Sonic Live Price Update & Market Capitalization

Wrapped Sonic WS N/A

$0.308 0.07% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Sonic current market price is $0.308 with a 24 hour trading volume of $25.89M. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WS price is 0.14% up in the last one hour.

The high price of the Wrapped Sonic is $0.322 and low price is $0.301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Sonic (WS)
Sell Wrapped Sonic (WS)
Wrapped Sonic Rank

(Not Available)

Wrapped Sonic Price

$0.308

Market Cap

$0 0%

Fully Diluted Valuation

$259.01K

Trading Volume(24h)

$25.89M

Circulating Supply

0 WS

Total Supply

842.32K WS

Max Supply

(Not Available)

High(24h)

$0.322

Low(24h)

$0.301

All-time High

$0.989 68.89%
21 Feb 2025

All-time Low

$0.250 23.08%
22 Jun 2025

Cryptocurrency Wrapped Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Sonic Price Chart

1h

0.14%

24h

0.07%

7d

18.79%

14d

14.6%

30d

4.78%

60d

20.69%

200d

57.74%

1y

0%

No historical data available for .

Wrapped Sonic Market Cap Chart

Wrapped Sonic Markets

Compare live prices of Wrapped Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shadow Exchange0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$3,941,080
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$1,272,591
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$522,413
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.307$359,683
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.308$363,583
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.308$320,748
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.305$292,574
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$270,243
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$234,925
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$238,536
Shadow Exchange (Legacy) 0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$218,696
Atlantis0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$164,139
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$124,823
Wagmi (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$102,527
DeFive0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$100,211
SwapX Algebra0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$96,617
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$99,118
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$111,920
Shadow Exchange0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$86,848
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.307$80,751
Sushiswap V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X50C42DEACD8FC9773493ED674B675BE577F2634B $0.308$58,721
DeFive0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$53,606
SwapX Algebra0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$42,731
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.308$52,404
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$35,098
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333111A391CC08FA51353E9195526A70B333333 $0.305$33,727
Wagmi (Sonic)0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$25,634
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$26,856
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$35,864
Solidly V3 (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$27,107
Metropolis Simple (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$20,205
Metropolis DLMM (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$27,738
SwapX Algebra0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.309$20,564
Shadow Exchange0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$17,343
Shadow Exchange0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$16,635
Shadow Exchange (Legacy) 0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$14,897
Shadow Exchange0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$17,284
Atlantis0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X50C42DEACD8FC9773493ED674B675BE577F2634B $0.309$18,011
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.304$10,976
SpookySwap V3 (Sonic)0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$9,405
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.307$9,966
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.308$10,835
Silverswap0X005851F943EE2957B1748957F26319E4F9EDEBC1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$7,091
Shadow Exchange0X001BFF4B6DA770F445A740227224D3C8B48E6FB2/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$7,611
Atlantis0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$9,343
SwapX V20X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$6,621
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.308$4,300
Sushiswap V3 (Sonic)0X64445F0AECC51E94AD52D8AC56B7190E764E561A/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$4,237
Equalizer (Sonic)0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$2,946
Shadow Exchange0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$2,661
Wagmi (Sonic)0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$2,114
Equalizer (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.308$1,848
SwapX V20X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.308$1,765
Shadow Exchange0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$1,839
Silverswap0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.308$1,905
SwapX V20XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,500
Silverswap0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$2,079
Solidly V3 (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$999
Shadow Exchange0X2D0E0814E62D80056181F5CD932274405966E4F0/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$1,120
Silverswap0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$839
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.307$655
Metropolis DLMM (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$486
Spookyswap V2 (Sonic)0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$426
Equalizer (Sonic)0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$64
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.308$205,362
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.309$77,619
Shadow Exchange (Legacy) 0X3A516E01F82C1E18916ED69A81DD498EF64BB157/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$58,329
Atlantis0X9138A8733DCE2E877F430B7500E3C229AD7599D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$30,270
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$13,677
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$24,315
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.303$13,995
DeFive0X7B0A41F0C17474E41A0C36C0BF33B9AED06EE9F5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$16,829
Equalizer (Sonic)0XDDF26B42C1D903DE8962D3F79A74A501420D5F19/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$7,929
DeFive0XC0DA8629599B364EB0A8921A477FB80440A68BD4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$9,303
Shadow Exchange (Legacy) 0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$5,011
Shadow Exchange0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$6,679
Equalizer (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$5,956
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$7,805
Metropolis Simple (Sonic)0XD259C1AE13E4ACD745556913D044F08542418875/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$4,492
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5 $0.307$3,314
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$3,492
Shadow Exchange (Legacy) 0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$2,297
Shadow Exchange (Legacy) 0X9D549C39E5E1A0E7EF41D4B7D74C49F976102E36/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$2,618
DeFive0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$2,950
Atlantis0X4CAE73A23078E7A94D1E828FA3BABA5080C04FCA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$3,064
Metropolis Simple (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$2,824
Meteora3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR/SO11111111111111111111111111111111111111112 $0.308$2,386
Equalizer (Sonic)0X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$2,129
Equalizer (Sonic)0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,913
DeFive0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,432
Beets (Sonic)0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.307$1,466
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$880
Equalizer (Sonic)0X05E31A691405D06708A355C029599C12D5DA8B28/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$407
Metropolis Simple (Sonic)0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,158
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,097
Metropolis DLMM (Sonic)0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$657
Equalizer (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$1,190
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$796
Metropolis Simple (Sonic)0XE8C962493104B71F1BF22BC415E02ED3EF685C26/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$594
Metropolis Simple (Sonic)0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.308$426

About Wrapped Sonic

Cryptocurrency Latest News & Updates

LILPEPE could overtake Cardano and Sui in the top 20 cryptos in 2025

LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...

Read More
QPR bets on blockchain to reinvent fan ties in TokenFi kit deal

Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...

Read More
Hyperliquid API outage causes freeze on trading, HYPE down 5%

Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 59.6% ETH 11.7% XRP 4.7% USDT 4.2% BNB 2.9% SOL 2.5% USDC 1.6% STETH 0.9% DOGE 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko

BTC
$118,021.00
0.06%
ETH
$3,812.81
1.69%
XRP
$3.13
0.71%
USDT
$1.000
0.01%
BNB
$808.70
1.17%
SOL
$181.79
0.03%
USDC
$1.000
0%
STETH
$3,811.05
1.63%
DOGE
$0.225
0.46%
TRX
$0.340
5.21%
ADA
$0.787
0.43%
WSTETH
$4,603.24
1.46%
WBTC
$117,946.00
0.33%
HYPE
$43.44
0.04%
XLM
$0.422
1.16%
SUI
$3.81
2.17%
LINK
$17.87
0.58%
WBETH
$4,087.93
1.26%
BCH
$568.90
1.41%
HBAR
$0.263
1.26%
WEETH
$4,088.24
1.64%
AVAX
$24.40
0.89%
WETH
$3,815.44
1.64%
LTC
$109.16
0.95%
LEO
$8.96
0.04%