Wrapped POL current market price is $0.198 with a 24 hour trading volume of $6,101.67K. The total available supply of Wrapped POL is 295.32M WPOL. It has secured Rank 643 in the cryptocurrency market with a marketcap of $58.21M. The WPOL price is 0.66% up in the last one hour.
The high price of the Wrapped POL is $0.204 and low price is $0.196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
643
$0.198
$58.21M 2.56%
$58.21M
$6,101.67K
295.32M WPOL
295.32M WPOL
(Not Available)
$0.204
$0.196
$2.91 93.21%
27 Dec 2021
$0.147 34.36%
24 Feb 2021
Want to convert more cryptocurrencies?
0.66%
2.33%
7.52%
8.13%
16.55%
9.88%
61.89%
65.63%
Historical data of Wrapped POL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $33,027,326.28 | $0.70 |
| 2024-06-02 | $0.00 | $20,858,643.67 | $0.70 |
| 2024-06-03 | $0.00 | $26,554,300.76 | $0.69 |
| 2024-06-04 | $0.00 | $40,823,193.57 | $0.70 |
| 2024-06-05 | $0.00 | $33,923,065.23 | $0.71 |
| 2024-06-06 | $0.00 | $31,121,408.06 | $0.72 |
| 2024-06-07 | $0.00 | $44,766,625.83 | $0.73 |
| 2024-06-08 | $0.00 | $49,742,808.69 | $0.67 |
| 2024-06-09 | $0.00 | $24,921,505.84 | $0.65 |
| 2024-06-10 | $0.00 | $20,884,913.24 | $0.66 |
| 2024-06-11 | $0.00 | $39,430,572.51 | $0.65 |
| 2024-06-12 | $0.00 | $53,712,145.21 | $0.62 |
| 2024-06-13 | $0.00 | $45,259,239.20 | $0.64 |
| 2024-06-14 | $0.00 | $38,992,547.30 | $0.60 |
| 2024-06-15 | $0.00 | $41,445,860.66 | $0.59 |
| 2024-06-16 | $0.00 | $21,711,671.25 | $0.62 |
| 2024-06-17 | $0.00 | $30,228,031.23 | $0.62 |
| 2024-06-18 | $0.00 | $43,127,203.47 | $0.58 |
| 2024-06-19 | $0.00 | $58,626,126.68 | $0.56 |
| 2024-06-20 | $0.00 | $29,266,725.90 | $0.58 |
| 2024-06-21 | $0.00 | $38,455,940.12 | $0.57 |
| 2024-06-22 | $0.00 | $38,479,472.59 | $0.57 |
| 2024-06-23 | $0.00 | $18,686,382.11 | $0.57 |
| 2024-06-24 | $0.00 | $22,572,154.23 | $0.56 |
| 2024-06-25 | $0.00 | $22,910,829.69 | $0.56 |
| 2024-06-26 | $0.00 | $23,068,470.44 | $0.57 |
| 2024-06-27 | $0.00 | $21,209,400.91 | $0.55 |
| 2024-06-28 | $0.00 | $24,193,348.50 | $0.57 |
| 2024-06-29 | $0.00 | $30,627,254.71 | $0.55 |
| 2024-06-30 | $0.00 | $15,802,725.21 | $0.55 |
| 2024-07-01 | $0.00 | $18,786,810.38 | $0.56 |
| 2024-07-02 | $0.00 | $27,256,321.94 | $0.56 |
| 2024-07-03 | $0.00 | $27,599,805.62 | $0.57 |
| 2024-07-04 | $0.00 | $31,095,579.12 | $0.53 |
| 2024-07-05 | $0.00 | $38,535,960.62 | $0.50 |
| 2024-07-06 | $0.00 | $58,834,261.98 | $0.47 |
| 2024-07-07 | $0.00 | $21,666,914.09 | $0.51 |
| 2024-07-08 | $0.00 | $28,996,748.68 | $0.48 |
| 2024-07-09 | $0.00 | $59,746,035.38 | $0.50 |
| 2024-07-10 | $0.00 | $33,670,887.76 | $0.50 |
| 2024-07-11 | $0.00 | $31,612,400.81 | $0.51 |
| 2024-07-12 | $0.00 | $31,710,632.26 | $0.50 |
| 2024-07-13 | $0.00 | $21,071,323.40 | $0.51 |
| 2024-07-14 | $0.00 | $27,168,057.62 | $0.53 |
| 2024-07-15 | $0.00 | $20,337,355.35 | $0.53 |
| 2024-07-16 | $0.00 | $29,023,153.18 | $0.55 |
| 2024-07-17 | $0.00 | $38,077,557.84 | $0.54 |
| 2024-07-18 | $0.00 | $33,608,008.40 | $0.54 |
| 2024-07-19 | $0.00 | $34,654,368.72 | $0.52 |
| 2024-07-20 | $0.00 | $29,308,155.36 | $0.53 |
| 2024-07-21 | $0.00 | $19,952,552.62 | $0.54 |
| 2024-07-22 | $0.00 | $31,419,653.24 | $0.55 |
| 2024-07-23 | $0.00 | $29,229,656.23 | $0.53 |
| 2024-07-24 | $0.00 | $56,341,401.03 | $0.53 |
| 2024-07-25 | $0.00 | $31,430,434.79 | $0.52 |
| 2024-07-26 | $0.00 | $33,104,825.12 | $0.50 |
| 2024-07-27 | $0.00 | $21,398,006.03 | $0.51 |
| 2024-07-28 | $0.00 | $28,328,877.33 | $0.52 |
| 2024-07-29 | $0.00 | $19,352,260.31 | $0.51 |
| 2024-07-30 | $0.00 | $29,493,688.97 | $0.51 |
| 2024-07-31 | $0.00 | $34,435,038.52 | $0.51 |
| 2024-08-01 | $0.00 | $34,746,276.18 | $0.50 |
| 2024-08-02 | $0.00 | $46,987,611.99 | $0.49 |
| 2024-08-03 | $0.00 | $39,894,282.59 | $0.47 |
| 2024-08-04 | $0.00 | $32,550,598.33 | $0.45 |
| 2024-08-05 | $0.00 | $29,074,029.47 | $0.42 |
| 2024-08-06 | $0.00 | $95,341,574.91 | $0.38 |
| 2024-08-07 | $0.00 | $33,501,098.41 | $0.41 |
| 2024-08-08 | $0.00 | $33,371,439.57 | $0.39 |
| 2024-08-09 | $0.00 | $35,616,887.73 | $0.43 |
| 2024-08-10 | $0.00 | $24,302,262.48 | $0.42 |
| 2024-08-11 | $0.00 | $18,671,862.70 | $0.43 |
| 2024-08-12 | $0.00 | $23,869,008.82 | $0.40 |
| 2024-08-13 | $0.00 | $36,390,784.41 | $0.43 |
| 2024-08-14 | $0.00 | $26,251,718.15 | $0.42 |
| 2024-08-15 | $0.00 | $31,311,060.92 | $0.42 |
| 2024-08-16 | $0.00 | $34,877,825.90 | $0.40 |
| 2024-08-17 | $0.00 | $24,648,688.72 | $0.40 |
| 2024-08-18 | $0.00 | $15,617,712.16 | $0.41 |
| 2024-08-19 | $0.00 | $21,396,635.81 | $0.41 |
| 2024-08-20 | $0.00 | $35,189,663.42 | $0.43 |
| 2024-08-21 | $0.00 | $38,129,419.91 | $0.46 |
| 2024-08-22 | $0.00 | $62,162,114.62 | $0.53 |
| 2024-08-23 | $0.00 | $52,397,747.86 | $0.53 |
| 2024-08-24 | $0.00 | $44,777,831.94 | $0.54 |
| 2024-08-25 | $0.00 | $49,044,349.98 | $0.57 |
| 2024-08-26 | $0.00 | $40,036,187.74 | $0.52 |
| 2024-08-27 | $0.00 | $30,750,720.86 | $0.50 |
| 2024-08-28 | $0.00 | $32,022,613.05 | $0.47 |
| 2024-08-29 | $0.00 | $39,668,494.51 | $0.44 |
| 2024-08-30 | $0.00 | $29,012,862.60 | $0.42 |
| 2024-08-31 | $0.00 | $28,072,024.52 | $0.42 |
| 2024-09-01 | $0.00 | $19,175,189.68 | $0.42 |
| 2024-09-02 | $0.00 | $25,425,055.71 | $0.40 |
| 2024-09-03 | $0.00 | $29,761,189.51 | $0.41 |
| 2024-09-04 | $0.00 | $33,311,372.93 | $0.40 |
| 2024-09-05 | $0.00 | $43,249,668.28 | $0.38 |
| 2024-09-06 | $0.00 | $37,102,201.83 | $0.37 |
| 2024-09-07 | $0.00 | $41,648,213.63 | $0.36 |
| 2024-09-08 | $0.00 | $16,404,159.32 | $0.37 |
| 2024-09-09 | $0.00 | $19,993,321.41 | $0.38 |
| 2024-09-10 | $0.00 | $29,570,638.58 | $0.38 |
| 2024-09-11 | $0.00 | $22,568,660.06 | $0.39 |
| 2024-09-12 | $0.00 | $17,873,177.60 | $0.38 |
| 2024-09-13 | $0.00 | $18,653,639.36 | $0.38 |
| 2024-09-14 | $0.00 | $64,830,883.39 | $0.41 |
| 2024-09-15 | $0.00 | $4,656,989.82 | $0.39 |
| 2024-09-16 | $0.00 | $30,013,674.05 | $0.39 |
| 2024-09-17 | $0.00 | $32,746,421.43 | $0.38 |
| 2024-09-18 | $0.00 | $5,225,237.82 | $0.40 |
| 2024-09-19 | $0.00 | $30,232,805.33 | $0.39 |
| 2024-09-20 | $0.00 | $29,184,153.72 | $0.40 |
| 2024-09-21 | $0.00 | $22,093,848.30 | $0.40 |
| 2024-09-22 | $0.00 | $20,025,660.61 | $0.41 |
| 2024-09-23 | $0.00 | $23,346,503.85 | $0.40 |
| 2024-09-24 | $0.00 | $25,494,642.59 | $0.41 |
| 2024-09-25 | $0.00 | $24,545,316.91 | $0.41 |
| 2024-09-26 | $0.00 | $22,805,926.43 | $0.41 |
| 2024-09-27 | $0.00 | $25,943,154.30 | $0.43 |
| 2024-09-28 | $0.00 | $26,402,745.97 | $0.43 |
| 2024-09-29 | $0.00 | $18,074,613.68 | $0.42 |
| 2024-09-30 | $0.00 | $17,717,223.27 | $0.42 |
| 2024-10-01 | $0.00 | $28,534,662.79 | $0.40 |
| 2024-10-02 | $0.00 | $29,666,854.47 | $0.38 |
| 2024-10-03 | $0.00 | $27,903,632.25 | $0.37 |
| 2024-10-04 | $0.00 | $25,009,088.72 | $0.38 |
| 2024-10-05 | $0.00 | $20,613,278.96 | $0.38 |
| 2024-10-06 | $0.00 | $15,265,699.75 | $0.38 |
| 2024-10-07 | $0.00 | $10,868,116.57 | $0.38 |
| 2024-10-08 | $0.00 | $21,854,579.92 | $0.38 |
| 2024-10-09 | $0.00 | $17,165,060.44 | $0.38 |
| 2024-10-10 | $0.00 | $20,407,922.91 | $0.37 |
| 2024-10-11 | $0.00 | $17,388,200.42 | $0.37 |
| 2024-10-12 | $0.00 | $17,561,992.59 | $0.37 |
| 2024-10-13 | $0.00 | $15,825,101.92 | $0.37 |
| 2024-10-14 | $0.00 | $22,273,546.97 | $0.37 |
| 2024-10-15 | $0.00 | $27,447,433.49 | $0.38 |
| 2024-10-16 | $0.00 | $39,077,540.43 | $0.37 |
| 2024-10-17 | $0.00 | $30,327,335.82 | $0.37 |
| 2024-10-18 | $0.00 | $25,642,488.88 | $0.37 |
| 2024-10-19 | $0.00 | $23,505,852.97 | $0.37 |
| 2024-10-20 | $0.00 | $16,740,449.28 | $0.37 |
| 2024-10-21 | $0.00 | $28,074,422.11 | $0.38 |
| 2024-10-22 | $0.00 | $28,033,927.40 | $0.37 |
| 2024-10-23 | $0.00 | $33,821,776.65 | $0.37 |
| 2024-10-24 | $0.00 | $31,543,892.09 | $0.36 |
| 2024-10-25 | $0.00 | $25,496,180.67 | $0.36 |
| 2024-10-26 | $0.00 | $34,641,022.99 | $0.32 |
| 2024-10-27 | $0.00 | $22,878,475.61 | $0.33 |
| 2024-10-28 | $0.00 | $22,076,838.12 | $0.33 |
| 2024-10-29 | $0.00 | $30,058,542.79 | $0.33 |
| 2024-10-30 | $0.00 | $28,366,420.37 | $0.33 |
| 2024-10-31 | $0.00 | $25,060,016.23 | $0.33 |
| 2024-11-01 | $0.00 | $20,765,123.49 | $0.32 |
| 2024-11-02 | $0.00 | $19,939,086.74 | $0.32 |
| 2024-11-03 | $0.00 | $19,994,270.37 | $0.31 |
| 2024-11-04 | $0.00 | $23,518,974.72 | $0.30 |
| 2024-11-05 | $0.00 | $25,061,063.79 | $0.29 |
| 2024-11-06 | $0.00 | $23,057,140.39 | $0.30 |
| 2024-11-07 | $0.00 | $35,038,612.54 | $0.33 |
| 2024-11-08 | $0.00 | $31,906,468.20 | $0.35 |
| 2024-11-09 | $0.00 | $65,297,808.06 | $0.39 |
| 2024-11-10 | $0.00 | $38,198,741.14 | $0.39 |
| 2024-11-11 | $0.00 | $83,218,965.37 | $0.41 |
| 2024-11-12 | $0.00 | $69,044,816.34 | $0.43 |
| 2024-11-13 | $0.00 | $81,746,708.82 | $0.40 |
| 2024-11-14 | $0.00 | $75,606,136.54 | $0.38 |
| 2024-11-15 | $0.00 | $49,890,518.39 | $0.36 |
| 2024-11-16 | $0.00 | $47,136,562.73 | $0.37 |
| 2024-11-17 | $0.00 | $80,423,285.43 | $0.43 |
| 2024-11-18 | $0.00 | $67,478,915.79 | $0.40 |
| 2024-11-19 | $0.00 | $82,203,220.53 | $0.45 |
| 2024-11-20 | $0.00 | $63,864,166.66 | $0.43 |
| 2024-11-21 | $0.00 | $104,390,270.18 | $0.43 |
| 2024-11-22 | $0.00 | $80,850,745.79 | $0.45 |
| 2024-11-23 | $0.00 | $80,991,533.57 | $0.49 |
| 2024-11-24 | $0.00 | $115,479,521.12 | $0.57 |
| 2024-11-25 | $0.00 | $82,194,096.30 | $0.57 |
| 2024-11-26 | $0.00 | $93,511,179.32 | $0.55 |
| 2024-11-27 | $0.00 | $62,351,917.74 | $0.53 |
| 2024-11-28 | $0.00 | $63,355,990.60 | $0.58 |
| 2024-11-29 | $0.00 | $44,829,970.83 | $0.56 |
| 2024-11-30 | $0.00 | $34,315,690.22 | $0.59 |
| 2024-12-01 | $0.00 | $49,443,402.23 | $0.60 |
| 2024-12-02 | $0.00 | $61,122,640.94 | $0.61 |
| 2024-12-03 | $0.00 | $122,241,286.59 | $0.65 |
| 2024-12-04 | $0.00 | $140,889,711.56 | $0.70 |
| 2024-12-05 | $0.00 | $122,633,508.86 | $0.71 |
| 2024-12-06 | $0.00 | $88,972,441.76 | $0.68 |
| 2024-12-07 | $0.00 | $65,463,724.52 | $0.72 |
| 2024-12-08 | $0.00 | $43,250,771.74 | $0.70 |
| 2024-12-09 | $0.00 | $39,019,603.70 | $0.70 |
| 2024-12-10 | $0.00 | $70,524,956.39 | $0.59 |
| 2024-12-11 | $0.00 | $87,281,411.61 | $0.58 |
| 2024-12-12 | $0.00 | $46,764,907.38 | $0.63 |
| 2024-12-13 | $0.00 | $55,890,427.70 | $0.62 |
| 2024-12-14 | $0.00 | $42,027,265.08 | $0.62 |
| 2024-12-15 | $0.00 | $32,071,000.78 | $0.60 |
| 2024-12-16 | $0.00 | $27,756,087.83 | $0.62 |
| 2024-12-17 | $0.00 | $36,290,694.54 | $0.59 |
| 2024-12-18 | $0.00 | $35,023,707.28 | $0.57 |
| 2024-12-19 | $0.00 | $45,744,522.38 | $0.52 |
| 2024-12-20 | $0.00 | $57,916,830.43 | $0.48 |
| 2024-12-21 | $0.00 | $58,526,904.83 | $0.50 |
| 2024-12-22 | $0.00 | $38,184,115.72 | $0.47 |
| 2024-12-23 | $0.00 | $34,852,378.39 | $0.47 |
| 2024-12-24 | $0.00 | $37,734,397.78 | $0.50 |
| 2024-12-25 | $0.00 | $29,183,742.93 | $0.53 |
| 2024-12-26 | $0.00 | $18,537,152.69 | $0.52 |
| 2024-12-27 | $0.00 | $19,084,895.73 | $0.48 |
| 2024-12-28 | $0.00 | $23,365,584.99 | $0.48 |
| 2024-12-29 | $0.00 | $16,595,841.83 | $0.49 |
| 2024-12-30 | $0.00 | $16,166,295.85 | $0.47 |
| 2024-12-31 | $0.00 | $22,167,049.14 | $0.46 |
| 2025-01-01 | $0.00 | $18,072,565.88 | $0.45 |
| 2025-01-02 | $0.00 | $16,214,413.20 | $0.47 |
| 2025-01-03 | $0.00 | $19,008,305.89 | $0.48 |
| 2025-01-04 | $0.00 | $20,788,243.58 | $0.52 |
| 2025-01-05 | $0.00 | $19,479,391.95 | $0.52 |
| 2025-01-06 | $0.00 | $17,052,097.14 | $0.52 |
| 2025-01-07 | $0.00 | $24,814,081.47 | $0.52 |
| 2025-01-08 | $0.00 | $24,862,291.62 | $0.47 |
| 2025-01-09 | $0.00 | $30,921,499.50 | $0.46 |
| 2025-01-10 | $0.00 | $30,472,377.10 | $0.45 |
| 2025-01-11 | $0.00 | $24,720,335.01 | $0.46 |
| 2025-01-12 | $0.00 | $13,428,335.09 | $0.46 |
| 2025-01-13 | $0.00 | $14,549,477.42 | $0.45 |
| 2025-01-14 | $0.00 | $30,325,610.51 | $0.44 |
| 2025-01-15 | $0.00 | $18,131,369.10 | $0.46 |
| 2025-01-16 | $0.00 | $25,657,499.66 | $0.49 |
| 2025-01-17 | $0.00 | $28,613,499.96 | $0.47 |
| 2025-01-18 | $0.00 | $25,304,142.08 | $0.51 |
| 2025-01-19 | $0.00 | $36,022,858.73 | $0.48 |
| 2025-01-20 | $0.00 | $53,933,163.82 | $0.45 |
| 2025-01-21 | $0.00 | $54,573,338.37 | $0.44 |
| 2025-01-22 | $0.00 | $36,490,990.59 | $0.45 |
| 2025-01-23 | $0.00 | $17,051,186.18 | $0.44 |
| 2025-01-24 | $0.00 | $27,461,959.29 | $0.44 |
| 2025-01-25 | $0.00 | $19,549,868.43 | $0.43 |
| 2025-01-26 | $0.00 | $13,588,938.10 | $0.44 |
| 2025-01-27 | $0.00 | $23,643,469.69 | $0.43 |
| 2025-01-28 | $0.00 | $33,319,089.85 | $0.41 |
| 2025-01-29 | $0.00 | $15,905,931.29 | $0.39 |
| 2025-01-30 | $0.00 | $16,400,264.81 | $0.40 |
| 2025-01-31 | $0.00 | $15,424,267.73 | $0.41 |
| 2025-02-01 | $0.00 | $19,187,401.21 | $0.41 |
| 2025-02-02 | $0.00 | $12,070,703.62 | $0.38 |
| 2025-02-03 | $0.00 | $25,165,647.44 | $0.33 |
| 2025-02-04 | $0.00 | $44,368,213.98 | $0.34 |
| 2025-02-05 | $0.00 | $21,135,185.54 | $0.31 |
| 2025-02-06 | $0.00 | $15,327,649.33 | $0.31 |
| 2025-02-07 | $0.00 | $12,374,663.88 | $0.30 |
| 2025-02-08 | $0.00 | $16,477,051.64 | $0.30 |
| 2025-02-09 | $0.00 | $9,662,763.43 | $0.31 |
| 2025-02-10 | $45,584,943.96 | $15,562,896.68 | $0.30 |
| 2025-02-11 | $46,922,991.31 | $11,882,471.93 | $0.31 |
| 2025-02-12 | $48,238,514.77 | $11,762,851.90 | $0.31 |
| 2025-02-13 | $48,238,514.77 | $16,013,272.60 | $0.33 |
| 2025-02-14 | $48,626,108.07 | $12,803,908.63 | $0.32 |
| 2025-02-15 | $49,913,305.41 | $14,068,166.93 | $0.32 |
| 2025-02-16 | $49,011,693.74 | $9,255,764.76 | $0.32 |
| 2025-02-17 | $50,100,162.91 | $10,947,301.70 | $0.33 |
| 2025-02-18 | $49,082,071.79 | $17,374,531.99 | $0.32 |
| 2025-02-19 | $46,944,896.87 | $17,816,307.69 | $0.30 |
| 2025-02-20 | $47,195,630.49 | $12,653,741.60 | $0.30 |
| 2025-02-21 | $48,329,258.48 | $11,974,567.46 | $0.31 |
| 2025-02-22 | $45,713,041.14 | $18,885,954.38 | $0.29 |
| 2025-02-23 | $46,739,918.34 | $9,891,750.79 | $0.30 |
| 2025-02-24 | $46,491,960.50 | $8,884,180.98 | $0.30 |
| 2025-02-25 | $41,708,311.17 | $16,907,967.59 | $0.27 |
| 2025-02-26 | $42,511,100.66 | $25,563,105.78 | $0.27 |
| 2025-02-27 | $41,717,461.42 | $17,549,491.14 | $0.27 |
| 2025-02-28 | $42,312,100.10 | $12,737,523.78 | $0.28 |
| 2025-03-01 | $42,017,774.55 | $19,281,639.07 | $0.27 |
| 2025-03-02 | $43,223,405.83 | $10,966,996.43 | $0.28 |
| 2025-03-03 | $46,127,013.60 | $23,675,232.45 | $0.30 |
| 2025-03-04 | $39,701,586.82 | $21,059,620.84 | $0.26 |
| 2025-03-05 | $39,224,418.59 | $21,350,754.05 | $0.25 |
| 2025-03-06 | $40,293,921.70 | $12,051,878.82 | $0.26 |
| 2025-03-07 | $39,323,750.03 | $11,729,870.56 | $0.25 |
| 2025-03-08 | $38,251,196.92 | $18,151,908.33 | $0.24 |
| 2025-03-09 | $38,977,692.51 | $7,089,609.28 | $0.25 |
| 2025-03-10 | $34,794,808.68 | $11,961,815.51 | $0.22 |
| 2025-03-11 | $32,410,035.53 | $17,283,902.95 | $0.21 |
| 2025-03-12 | $32,544,093.12 | $15,200,762.24 | $0.21 |
| 2025-03-13 | $32,554,776.00 | $9,162,661.90 | $0.22 |
| 2025-03-14 | $32,027,491.25 | $7,412,528.30 | $0.21 |
| 2025-03-15 | $32,997,968.38 | $7,665,756.10 | $0.21 |
| 2025-03-16 | $33,737,641.72 | $4,434,354.77 | $0.22 |
| 2025-03-17 | $32,337,849.84 | $8,036,220.09 | $0.21 |
| 2025-03-18 | $33,061,730.78 | $7,299,740.34 | $0.21 |
| 2025-03-19 | $33,115,015.79 | $8,635,250.36 | $0.21 |
| 2025-03-20 | $34,367,242.17 | $8,340,196.97 | $0.22 |
| 2025-03-21 | $34,509,360.00 | $5,023,681.02 | $0.21 |
| 2025-03-22 | $33,983,763.00 | $4,727,347.68 | $0.21 |
| 2025-03-23 | $34,658,830.59 | $3,995,650.09 | $0.21 |
| 2025-03-24 | $35,103,717.81 | $3,385,095.67 | $0.21 |
| 2025-03-25 | $36,529,681.36 | $4,351,557.29 | $0.22 |
| 2025-03-26 | $37,848,707.58 | $4,960,233.69 | $0.23 |
| 2025-03-27 | $37,894,422.11 | $10,098,049.78 | $0.23 |
| 2025-03-28 | $38,098,752.13 | $10,144,763.67 | $0.23 |
| 2025-03-29 | $35,998,962.49 | $10,388,148.18 | $0.21 |
| 2025-03-30 | $34,562,885.06 | $8,405,673.75 | $0.20 |
| 2025-03-31 | $34,707,937.99 | $6,418,613.63 | $0.20 |
| 2025-04-01 | $34,417,462.03 | $10,398,665.92 | $0.20 |
| 2025-04-02 | $35,637,151.81 | $6,598,907.76 | $0.20 |
| 2025-04-03 | $35,097,550.12 | $12,277,626.55 | $0.19 |
| 2025-04-04 | $35,974,556.80 | $9,976,545.50 | $0.19 |
| 2025-04-05 | $36,268,724.69 | $10,306,240.56 | $0.19 |
| 2025-04-06 | $35,795,048.11 | $4,678,710.15 | $0.19 |
| 2025-04-07 | $32,849,737.83 | $9,354,018.86 | $0.17 |
| 2025-04-08 | $33,111,363.17 | $16,074,574.70 | $0.17 |
| 2025-04-09 | $31,457,605.18 | $8,998,334.50 | $0.17 |
| 2025-04-10 | $35,161,383.68 | $12,560,807.29 | $0.19 |
| 2025-04-11 | $34,317,337.62 | $8,664,398.36 | $0.18 |
| 2025-04-12 | $34,244,816.29 | $4,490,053.89 | $0.18 |
| 2025-04-13 | $35,884,874.51 | $3,879,380.19 | $0.19 |
| 2025-04-14 | $34,307,361.72 | $6,121,222.33 | $0.18 |
| 2025-04-15 | $34,818,274.46 | $6,737,007.32 | $0.18 |
| 2025-04-16 | $34,457,690.23 | $6,938,963.11 | $0.18 |
| 2025-04-17 | $34,033,921.71 | $6,609,915.63 | $0.18 |
| 2025-04-18 | $34,952,396.07 | $6,450,895.20 | $0.18 |
| 2025-04-19 | $35,493,050.85 | $5,442,185.43 | $0.19 |
| 2025-04-20 | $36,010,676.06 | $4,399,693.40 | $0.19 |
| 2025-04-21 | $36,083,002.36 | $3,977,216.81 | $0.19 |
| 2025-04-22 | $45,990,799.31 | $9,412,150.99 | $0.20 |
| 2025-04-23 | $49,655,019.80 | $16,229,360.87 | $0.22 |
| 2025-04-24 | $49,925,024.91 | $6,747,043.66 | $0.22 |
| 2025-04-25 | $55,676,301.19 | $29,564,989.84 | $0.25 |
| 2025-04-26 | $56,823,216.04 | $15,519,880.29 | $0.25 |
| 2025-04-27 | $55,782,286.76 | $8,706,120.20 | $0.25 |
| 2025-04-28 | $55,379,244.43 | $6,884,838.92 | $0.24 |
| 2025-04-29 | $55,115,301.01 | $8,668,145.07 | $0.24 |
| 2025-04-30 | $54,323,695.43 | $6,088,028.97 | $0.24 |
| 2025-05-01 | $54,692,791.86 | $8,470,192.09 | $0.24 |
| 2025-05-02 | $55,752,903.06 | $7,391,545.67 | $0.24 |
| 2025-05-03 | $55,635,642.08 | $5,966,362.69 | $0.24 |
| 2025-05-04 | $53,561,203.02 | $3,308,326.23 | $0.23 |
| 2025-05-05 | $52,997,285.94 | $5,003,854.79 | $0.23 |
| 2025-05-06 | $50,989,519.94 | $8,286,768.37 | $0.22 |
| 2025-05-07 | $49,975,604.13 | $10,479,075.99 | $0.22 |
| 2025-05-08 | $49,956,263.74 | $8,057,971.83 | $0.22 |
| 2025-05-09 | $63,122,381.45 | $16,678,801.67 | $0.25 |
| 2025-05-10 | $63,306,032.56 | $17,698,767.13 | $0.25 |
| 2025-05-11 | $68,787,040.09 | $18,568,695.60 | $0.27 |
| 2025-05-12 | $63,809,536.35 | $16,375,818.40 | $0.25 |
| 2025-05-13 | $63,596,778.72 | $23,361,818.09 | $0.26 |
| 2025-05-14 | $64,588,669.55 | $17,353,820.50 | $0.26 |
| 2025-05-15 | $61,807,832.58 | $15,214,983.91 | $0.25 |
| 2025-05-16 | $59,551,419.90 | $16,934,921.78 | $0.23 |
| 2025-05-17 | $60,111,870.31 | $11,245,720.51 | $0.24 |
| 2025-05-18 | $58,750,977.64 | $11,701,307.40 | $0.23 |
| 2025-05-19 | $60,928,381.53 | $12,444,919.69 | $0.24 |
| 2025-05-20 | $58,581,676.14 | $10,053,953.53 | $0.23 |
| 2025-05-21 | $58,602,933.65 | $14,765,929.01 | $0.23 |
| 2025-05-22 | $61,306,635.50 | $16,477,252.30 | $0.24 |
| 2025-05-23 | $72,051,969.31 | $11,207,519.91 | $0.25 |
| 2025-05-24 | $68,448,687.11 | $17,922,009.96 | $0.24 |
| 2025-05-25 | $67,775,154.53 | $8,575,537.65 | $0.23 |
| 2025-05-26 | $69,676,172.77 | $8,878,392.54 | $0.24 |
| 2025-05-27 | $68,263,485.11 | $9,903,881.56 | $0.23 |
| 2025-05-28 | $68,035,311.07 | $12,038,414.38 | $0.23 |
| 2025-05-29 | $67,550,805.97 | $11,414,561.12 | $0.23 |
| 2025-05-30 | $66,532,123.03 | $11,998,842.57 | $0.22 |
| 2025-05-31 | $60,773,505.17 | $14,507,772.30 | $0.21 |
| 2025-05-31 | $60,907,618.57 | $11,448,229.50 | $0.21 |
Compare live prices of Wrapped POL on top exchanges.
Wrapped Matic on Polygon (PoS) chain.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0136 13.37%
Pi Network PI$0.599 5.57%
Aerodrome Finance AERO$0.698 4.88%
WhiteBIT Coin WBT$39.10 4.53%
Cheems Token CHEEMS$0.00000147 3.88%
Bitcoin BTC$104,934.00 -0.46%
Ethereum ETH$2,509.36 -1.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.65%
BNB BNB$641.00 -1.74%
Keeta KTA $0.891 -10.84%
Fartcoin FARTCOIN $1.15 -8.88%
DeepBook DEEP $0.136 -7.45%
Mog Coin MOG $0.00000087 -7.17%
SPX6900 SPX $1.36 -6.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
