Websea current market price is $0.983 with a 24 hour trading volume of $2,851.21K. The total available supply of Websea is 240.54M WBS with a maximum supply of 300.00M WBS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBS price is 0.92% up in the last one hour.
The high price of the Websea is $0.987 and low price is $0.954 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.983
$0 0%
$236.27M
$2,851.21K
0 WBS
240.54M WBS
300.00M WBS
$0.987
$0.954
$3.75 73.78%
28 Mar 2024
$0.0550 1687.31%
09 Aug 2024
Want to convert more cryptocurrencies?
0.92%
3.01%
13.15%
14.65%
10.58%
22.18%
118.34%
44.08%
Historical data of Websea past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $9,468,683.73 | $2.21 |
| 2024-06-02 | $0.00 | $9,226,650.17 | $2.20 |
| 2024-06-03 | $0.00 | $9,825,534.78 | $2.15 |
| 2024-06-04 | $0.00 | $9,193,129.76 | $2.07 |
| 2024-06-05 | $0.00 | $9,167,474.15 | $2.09 |
| 2024-06-06 | $0.00 | $8,937,170.49 | $2.13 |
| 2024-06-07 | $0.00 | $8,886,715.98 | $2.15 |
| 2024-06-08 | $0.00 | $9,348,328.04 | $2.21 |
| 2024-06-09 | $0.00 | $9,275,356.32 | $2.21 |
| 2024-06-10 | $0.00 | $9,264,372.93 | $2.13 |
| 2024-06-11 | $0.00 | $9,443,586.26 | $2.05 |
| 2024-06-12 | $0.00 | $8,953,413.21 | $2.05 |
| 2024-06-13 | $0.00 | $8,884,878.81 | $2.06 |
| 2024-06-14 | $0.00 | $8,754,598.14 | $2.06 |
| 2024-06-15 | $0.00 | $9,271,987.45 | $1.67 |
| 2024-06-16 | $0.00 | $10,540,082.79 | $1.90 |
| 2024-06-17 | $0.00 | $8,276,153.02 | $1.79 |
| 2024-06-18 | $0.00 | $9,491,975.17 | $1.84 |
| 2024-06-19 | $0.00 | $7,747,503.66 | $1.83 |
| 2024-06-20 | $0.00 | $7,813,668.24 | $1.79 |
| 2024-06-21 | $0.00 | $7,436,639.80 | $1.78 |
| 2024-06-22 | $0.00 | $8,698,168.84 | $1.78 |
| 2024-06-23 | $0.00 | $7,283,760.45 | $1.78 |
| 2024-06-24 | $0.00 | $7,205,724.62 | $1.75 |
| 2024-06-25 | $0.00 | $7,119,295.86 | $1.70 |
| 2024-06-26 | $0.00 | $10,799,766.80 | $1.40 |
| 2024-06-27 | $0.00 | $6,554,409.21 | $1.51 |
| 2024-06-28 | $0.00 | $6,344,140.09 | $1.52 |
| 2024-06-29 | $0.00 | $6,459,774.06 | $1.49 |
| 2024-06-30 | $0.00 | $6,609,969.27 | $1.55 |
| 2024-07-01 | $0.00 | $6,523,669.95 | $1.55 |
| 2024-07-02 | $0.00 | $6,091,466.40 | $1.53 |
| 2024-07-03 | $0.00 | $5,769,585.63 | $1.52 |
| 2024-07-04 | $0.00 | $6,074,976.16 | $1.51 |
| 2024-07-05 | $0.00 | $5,076,440.55 | $1.51 |
| 2024-07-06 | $0.00 | $5,975,972.88 | $1.47 |
| 2024-07-07 | $0.00 | $5,601,140.51 | $1.45 |
| 2024-07-08 | $0.00 | $5,420,488.99 | $1.34 |
| 2024-07-09 | $0.00 | $5,276,393.25 | $1.30 |
| 2024-07-10 | $0.00 | $5,463,540.85 | $1.28 |
| 2024-07-11 | $0.00 | $4,730,875.16 | $1.31 |
| 2024-07-12 | $0.00 | $4,814,261.20 | $1.30 |
| 2024-07-13 | $0.00 | $5,156,879.16 | $1.27 |
| 2024-07-14 | $0.00 | $4,580,575.82 | $1.28 |
| 2024-07-15 | $0.00 | $4,590,950.38 | $1.26 |
| 2024-07-16 | $0.00 | $4,705,024.37 | $1.25 |
| 2024-07-17 | $0.00 | $6,111,223.95 | $1.31 |
| 2024-07-18 | $0.00 | $7,373,452.72 | $1.42 |
| 2024-07-19 | $0.00 | $10,420,939.89 | $1.61 |
| 2024-07-20 | $0.00 | $10,143,132.58 | $1.84 |
| 2024-07-21 | $0.00 | $11,241,786.84 | $2.01 |
| 2024-07-22 | $0.00 | $11,739,971.48 | $1.84 |
| 2024-07-23 | $0.00 | $12,429,208.34 | $1.54 |
| 2024-07-24 | $0.00 | $6,694,118.79 | $1.51 |
| 2024-07-25 | $0.00 | $6,075,935.62 | $1.45 |
| 2024-07-26 | $0.00 | $10,898,838.28 | $1.01 |
| 2024-07-27 | $0.00 | $3,923,359.83 | $0.76 |
| 2024-07-28 | $0.00 | $12,474,716.37 | $1.18 |
| 2024-07-29 | $0.00 | $10,526,261.56 | $1.30 |
| 2024-07-30 | $0.00 | $6,229,227.86 | $1.30 |
| 2024-07-31 | $0.00 | $5,462,351.40 | $1.36 |
| 2024-08-01 | $0.00 | $5,084,548.59 | $1.32 |
| 2024-08-02 | $0.00 | $5,107,256.35 | $1.23 |
| 2024-08-03 | $0.00 | $5,453,672.26 | $1.26 |
| 2024-08-04 | $0.00 | $4,732,861.23 | $1.24 |
| 2024-08-05 | $0.00 | $4,883,983.81 | $1.19 |
| 2024-08-06 | $0.00 | $4,788,439.91 | $1.03 |
| 2024-08-07 | $0.00 | $8,589,763.00 | $0.63 |
| 2024-08-08 | $0.00 | $2,518,801.83 | $0.33 |
| 2024-08-09 | $0.00 | $800,426.49 | $0.24 |
| 2024-08-10 | $0.00 | $559,393.16 | $0.18 |
| 2024-08-11 | $0.00 | $671,796.70 | $0.21 |
| 2024-08-12 | $0.00 | $753,499.80 | $0.25 |
| 2024-08-13 | $0.00 | $990,285.84 | $0.30 |
| 2024-08-14 | $0.00 | $1,155,711.32 | $0.36 |
| 2024-08-15 | $0.00 | $1,317,964.10 | $0.40 |
| 2024-08-16 | $0.00 | $1,671,836.77 | $0.46 |
| 2024-08-17 | $0.00 | $2,415,231.56 | $0.49 |
| 2024-08-18 | $0.00 | $1,814,195.58 | $0.50 |
| 2024-08-19 | $0.00 | $1,783,208.22 | $0.51 |
| 2024-08-20 | $0.00 | $1,799,321.89 | $0.52 |
| 2024-08-21 | $0.00 | $1,788,548.67 | $0.52 |
| 2024-08-22 | $0.00 | $1,922,763.52 | $0.51 |
| 2024-08-23 | $0.00 | $1,992,572.62 | $0.46 |
| 2024-08-24 | $0.00 | $1,784,896.50 | $0.42 |
| 2024-08-25 | $0.00 | $1,331,215.03 | $0.37 |
| 2024-08-26 | $0.00 | $1,233,831.93 | $0.35 |
| 2024-08-27 | $0.00 | $1,114,955.22 | $0.34 |
| 2024-08-28 | $0.00 | $1,218,070.97 | $0.34 |
| 2024-08-29 | $0.00 | $959,553.22 | $0.34 |
| 2024-08-30 | $0.00 | $991,085.38 | $0.33 |
| 2024-08-31 | $0.00 | $1,165,674.09 | $0.33 |
| 2024-09-01 | $0.00 | $1,121,133.76 | $0.34 |
| 2024-09-02 | $0.00 | $987,879.57 | $0.35 |
| 2024-09-03 | $0.00 | $1,059,319.29 | $0.34 |
| 2024-09-04 | $0.00 | $1,210,336.88 | $0.34 |
| 2024-09-05 | $0.00 | $978,351.54 | $0.27 |
| 2024-09-06 | $0.00 | $734,361.69 | $0.26 |
| 2024-09-07 | $0.00 | $711,790.08 | $0.26 |
| 2024-09-08 | $0.00 | $732,523.21 | $0.27 |
| 2024-09-09 | $0.00 | $745,255.11 | $0.28 |
| 2024-09-10 | $0.00 | $844,906.66 | $0.28 |
| 2024-09-11 | $0.00 | $830,200.97 | $0.29 |
| 2024-09-12 | $0.00 | $805,451.89 | $0.29 |
| 2024-09-13 | $0.00 | $876,315.16 | $0.30 |
| 2024-09-14 | $0.00 | $871,603.67 | $0.31 |
| 2024-09-15 | $0.00 | $876,401.50 | $0.31 |
| 2024-09-16 | $0.00 | $904,427.38 | $0.31 |
| 2024-09-17 | $0.00 | $895,514.81 | $0.31 |
| 2024-09-18 | $0.00 | $900,241.29 | $0.30 |
| 2024-09-19 | $0.00 | $865,085.56 | $0.29 |
| 2024-09-20 | $0.00 | $800,098.64 | $0.29 |
| 2024-09-21 | $0.00 | $810,221.77 | $0.28 |
| 2024-09-22 | $0.00 | $750,312.17 | $0.27 |
| 2024-09-23 | $0.00 | $680,337.82 | $0.26 |
| 2024-09-24 | $0.00 | $709,058.85 | $0.26 |
| 2024-09-25 | $0.00 | $648,926.51 | $0.24 |
| 2024-09-26 | $0.00 | $580,285.44 | $0.21 |
| 2024-09-27 | $0.00 | $586,704.65 | $0.17 |
| 2024-09-28 | $0.00 | $517,508.07 | $0.17 |
| 2024-09-29 | $0.00 | $523,533.85 | $0.17 |
| 2024-09-30 | $0.00 | $492,711.67 | $0.17 |
| 2024-10-01 | $0.00 | $460,461.96 | $0.17 |
| 2024-10-02 | $0.00 | $464,265.62 | $0.16 |
| 2024-10-03 | $0.00 | $428,920.97 | $0.14 |
| 2024-10-04 | $0.00 | $505,188.91 | $0.12 |
| 2024-10-05 | $0.00 | $476,374.85 | $0.11 |
| 2024-10-06 | $0.00 | $423,948.75 | $0.09 |
| 2024-10-07 | $0.00 | $374,653.74 | $0.10 |
| 2024-10-08 | $0.00 | $431,381.33 | $0.11 |
| 2024-10-09 | $0.00 | $404,541.72 | $0.10 |
| 2024-10-10 | $0.00 | $358,434.27 | $0.10 |
| 2024-10-11 | $0.00 | $338,122.99 | $0.10 |
| 2024-10-12 | $0.00 | $349,340.71 | $0.10 |
| 2024-10-13 | $0.00 | $356,198.76 | $0.10 |
| 2024-10-14 | $0.00 | $349,493.32 | $0.10 |
| 2024-10-15 | $0.00 | $368,569.77 | $0.10 |
| 2024-10-16 | $0.00 | $370,395.40 | $0.10 |
| 2024-10-17 | $0.00 | $431,501.37 | $0.10 |
| 2024-10-18 | $0.00 | $514,088.31 | $0.11 |
| 2024-10-19 | $0.00 | $659,292.33 | $0.13 |
| 2024-10-20 | $0.00 | $692,375.54 | $0.13 |
| 2024-10-21 | $0.00 | $1,354,905.48 | $0.14 |
| 2024-10-22 | $0.00 | $1,945,670.92 | $0.14 |
| 2024-10-23 | $0.00 | $984,285.70 | $0.15 |
| 2024-10-24 | $0.00 | $980,165.29 | $0.15 |
| 2024-10-25 | $0.00 | $914,121.77 | $0.15 |
| 2024-10-26 | $0.00 | $1,762,455.98 | $0.17 |
| 2024-10-27 | $0.00 | $969,152.80 | $0.17 |
| 2024-10-28 | $0.00 | $769,301.40 | $0.16 |
| 2024-10-29 | $0.00 | $866,873.88 | $0.16 |
| 2024-10-30 | $0.00 | $1,331,155.27 | $0.17 |
| 2024-10-31 | $0.00 | $1,064,678.59 | $0.17 |
| 2024-11-01 | $0.00 | $1,094,682.73 | $0.17 |
| 2024-11-02 | $0.00 | $1,380,421.62 | $0.18 |
| 2024-11-03 | $0.00 | $841,344.42 | $0.18 |
| 2024-11-04 | $0.00 | $1,001,819.53 | $0.18 |
| 2024-11-05 | $0.00 | $1,076,937.69 | $0.18 |
| 2024-11-06 | $0.00 | $1,162,938.47 | $0.18 |
| 2024-11-07 | $0.00 | $2,449,689.56 | $0.19 |
| 2024-11-08 | $0.00 | $1,683,393.12 | $0.20 |
| 2024-11-09 | $0.00 | $1,445,862.83 | $0.19 |
| 2024-11-10 | $0.00 | $1,242,956.51 | $0.20 |
| 2024-11-11 | $0.00 | $2,226,537.98 | $0.21 |
| 2024-11-12 | $0.00 | $2,689,860.03 | $0.24 |
| 2024-11-13 | $0.00 | $2,963,751.19 | $0.25 |
| 2024-11-14 | $0.00 | $2,681,411.00 | $0.25 |
| 2024-11-15 | $0.00 | $2,284,256.53 | $0.25 |
| 2024-11-16 | $0.00 | $2,018,270.01 | $0.26 |
| 2024-11-17 | $0.00 | $2,182,442.40 | $0.28 |
| 2024-11-18 | $0.00 | $2,544,405.79 | $0.31 |
| 2024-11-19 | $0.00 | $5,679,837.94 | $0.40 |
| 2024-11-20 | $0.00 | $6,704,963.65 | $0.48 |
| 2024-11-21 | $0.00 | $3,720,405.95 | $0.51 |
| 2024-11-22 | $0.00 | $4,594,325.44 | $0.52 |
| 2024-11-23 | $0.00 | $3,992,990.70 | $0.49 |
| 2024-11-24 | $0.00 | $3,354,024.96 | $0.46 |
| 2024-11-25 | $0.00 | $3,222,743.46 | $0.42 |
| 2024-11-26 | $0.00 | $3,084,672.26 | $0.42 |
| 2024-11-27 | $0.00 | $4,139,037.49 | $0.45 |
| 2024-11-28 | $0.00 | $3,522,500.91 | $0.45 |
| 2024-11-29 | $0.00 | $3,061,209.68 | $0.44 |
| 2024-11-30 | $0.00 | $2,829,719.12 | $0.43 |
| 2024-12-01 | $0.00 | $2,471,426.27 | $0.44 |
| 2024-12-02 | $0.00 | $2,676,645.77 | $0.46 |
| 2024-12-03 | $0.00 | $3,594,327.42 | $0.47 |
| 2024-12-04 | $0.00 | $3,360,274.61 | $0.49 |
| 2024-12-05 | $0.00 | $4,205,827.64 | $0.44 |
| 2024-12-06 | $0.00 | $5,899,385.27 | $0.36 |
| 2024-12-07 | $0.00 | $4,318,947.86 | $0.39 |
| 2024-12-08 | $0.00 | $2,354,818.27 | $0.36 |
| 2024-12-09 | $0.00 | $2,384,241.63 | $0.34 |
| 2024-12-10 | $0.00 | $3,675,736.54 | $0.34 |
| 2024-12-11 | $0.00 | $3,679,936.29 | $0.35 |
| 2024-12-12 | $0.00 | $2,980,107.45 | $0.37 |
| 2024-12-13 | $0.00 | $3,108,365.11 | $0.35 |
| 2024-12-14 | $0.00 | $2,574,859.76 | $0.37 |
| 2024-12-15 | $0.00 | $2,170,937.39 | $0.38 |
| 2024-12-16 | $0.00 | $2,415,913.67 | $0.40 |
| 2024-12-17 | $0.00 | $3,414,783.34 | $0.40 |
| 2024-12-18 | $0.00 | $2,981,890.49 | $0.40 |
| 2024-12-19 | $0.00 | $3,810,327.65 | $0.39 |
| 2024-12-20 | $0.00 | $4,440,023.85 | $0.38 |
| 2024-12-21 | $0.00 | $4,617,443.74 | $0.39 |
| 2024-12-22 | $0.00 | $3,152,310.23 | $0.38 |
| 2024-12-23 | $0.00 | $2,610,650.23 | $0.39 |
| 2024-12-24 | $0.00 | $3,197,469.05 | $0.41 |
| 2024-12-25 | $0.00 | $2,718,981.02 | $0.41 |
| 2024-12-26 | $0.00 | $2,327,347.01 | $0.40 |
| 2024-12-27 | $0.00 | $2,439,724.95 | $0.39 |
| 2024-12-28 | $0.00 | $2,590,074.88 | $0.37 |
| 2024-12-29 | $0.00 | $1,914,862.07 | $0.37 |
| 2024-12-30 | $0.00 | $2,154,732.95 | $0.37 |
| 2024-12-31 | $0.00 | $2,633,951.87 | $0.37 |
| 2025-01-01 | $0.00 | $2,268,002.20 | $0.37 |
| 2025-01-02 | $0.00 | $1,858,674.42 | $0.37 |
| 2025-01-03 | $0.00 | $2,313,780.20 | $0.38 |
| 2025-01-04 | $0.00 | $2,319,191.49 | $0.39 |
| 2025-01-05 | $0.00 | $2,014,534.83 | $0.39 |
| 2025-01-06 | $0.00 | $1,909,304.46 | $0.39 |
| 2025-01-07 | $0.00 | $2,566,505.90 | $0.40 |
| 2025-01-08 | $0.00 | $2,936,460.09 | $0.38 |
| 2025-01-09 | $0.00 | $2,907,510.48 | $0.38 |
| 2025-01-10 | $0.00 | $2,771,556.55 | $0.37 |
| 2025-01-11 | $0.00 | $2,644,306.77 | $0.38 |
| 2025-01-12 | $0.00 | $1,884,880.31 | $0.39 |
| 2025-01-13 | $0.00 | $1,959,308.22 | $0.40 |
| 2025-01-14 | $0.00 | $3,352,248.20 | $0.39 |
| 2025-01-15 | $0.00 | $2,560,424.39 | $0.38 |
| 2025-01-16 | $0.00 | $2,535,839.90 | $0.38 |
| 2025-01-17 | $0.00 | $2,539,233.77 | $0.36 |
| 2025-01-18 | $0.00 | $2,658,315.03 | $0.38 |
| 2025-01-19 | $0.00 | $2,627,924.64 | $0.35 |
| 2025-01-20 | $0.00 | $3,627,293.10 | $0.32 |
| 2025-01-21 | $0.00 | $4,236,706.63 | $0.32 |
| 2025-01-22 | $0.00 | $2,783,737.90 | $0.32 |
| 2025-01-23 | $0.00 | $2,167,679.59 | $0.31 |
| 2025-01-24 | $0.00 | $2,893,928.64 | $0.32 |
| 2025-01-25 | $0.00 | $2,249,223.18 | $0.33 |
| 2025-01-26 | $0.00 | $1,752,648.38 | $0.34 |
| 2025-01-27 | $0.00 | $1,731,340.85 | $0.35 |
| 2025-01-28 | $0.00 | $3,060,890.99 | $0.36 |
| 2025-01-29 | $0.00 | $2,300,539.95 | $0.38 |
| 2025-01-30 | $0.00 | $2,297,462.97 | $0.39 |
| 2025-01-31 | $0.00 | $2,246,684.78 | $0.36 |
| 2025-02-01 | $0.00 | $2,380,222.73 | $0.35 |
| 2025-02-02 | $0.00 | $1,969,257.47 | $0.36 |
| 2025-02-03 | $0.00 | $2,939,760.57 | $0.35 |
| 2025-02-04 | $0.00 | $5,007,961.13 | $0.34 |
| 2025-02-05 | $0.00 | $3,379,880.18 | $0.36 |
| 2025-02-06 | $0.00 | $2,429,033.54 | $0.36 |
| 2025-02-07 | $0.00 | $2,471,901.78 | $0.38 |
| 2025-02-08 | $0.00 | $2,583,160.94 | $0.38 |
| 2025-02-09 | $0.00 | $2,102,364.63 | $0.40 |
| 2025-02-10 | $0.00 | $2,158,515.97 | $0.41 |
| 2025-02-11 | $0.00 | $2,360,638.46 | $0.42 |
| 2025-02-12 | $0.00 | $2,607,849.80 | $0.41 |
| 2025-02-13 | $0.00 | $2,736,064.03 | $0.40 |
| 2025-02-14 | $0.00 | $2,581,123.00 | $0.41 |
| 2025-02-15 | $0.00 | $2,362,395.52 | $0.41 |
| 2025-02-16 | $0.00 | $2,032,301.77 | $0.43 |
| 2025-02-17 | $0.00 | $2,136,908.82 | $0.44 |
| 2025-02-18 | $0.00 | $2,549,737.69 | $0.45 |
| 2025-02-19 | $0.00 | $2,963,198.89 | $0.46 |
| 2025-02-20 | $0.00 | $2,418,335.41 | $0.47 |
| 2025-02-21 | $0.00 | $3,093,057.73 | $0.48 |
| 2025-02-22 | $0.00 | $4,360,184.69 | $0.47 |
| 2025-02-23 | $0.00 | $2,781,917.91 | $0.46 |
| 2025-02-24 | $0.00 | $2,900,891.93 | $0.47 |
| 2025-02-25 | $0.00 | $4,015,500.58 | $0.47 |
| 2025-02-26 | $0.00 | $6,335,347.89 | $0.45 |
| 2025-02-27 | $0.00 | $4,748,292.23 | $0.46 |
| 2025-02-28 | $0.00 | $4,179,767.84 | $0.50 |
| 2025-03-01 | $0.00 | $6,394,147.48 | $0.52 |
| 2025-03-02 | $0.00 | $3,485,389.26 | $0.52 |
| 2025-03-03 | $0.00 | $5,511,223.84 | $0.53 |
| 2025-03-04 | $0.00 | $5,528,109.32 | $0.52 |
| 2025-03-05 | $0.00 | $5,449,240.82 | $0.53 |
| 2025-03-06 | $0.00 | $4,364,926.51 | $0.55 |
| 2025-03-07 | $0.00 | $4,379,517.55 | $0.58 |
| 2025-03-08 | $0.00 | $5,647,257.29 | $0.56 |
| 2025-03-09 | $0.00 | $2,946,808.43 | $0.54 |
| 2025-03-10 | $0.00 | $3,629,965.78 | $0.53 |
| 2025-03-11 | $0.00 | $5,182,085.66 | $0.54 |
| 2025-03-12 | $0.00 | $5,157,348.31 | $0.54 |
| 2025-03-13 | $0.00 | $4,059,736.21 | $0.54 |
| 2025-03-14 | $0.00 | $3,834,806.09 | $0.57 |
| 2025-03-15 | $0.00 | $3,652,329.15 | $0.58 |
| 2025-03-16 | $0.00 | $3,036,000.63 | $0.60 |
| 2025-03-17 | $0.00 | $3,340,420.13 | $0.61 |
| 2025-03-18 | $0.00 | $3,522,927.84 | $0.60 |
| 2025-03-19 | $0.00 | $3,375,238.43 | $0.60 |
| 2025-03-20 | $0.00 | $4,093,633.96 | $0.62 |
| 2025-03-21 | $0.00 | $3,839,529.63 | $0.64 |
| 2025-03-22 | $0.00 | $3,290,159.07 | $0.65 |
| 2025-03-23 | $0.00 | $3,006,837.55 | $0.65 |
| 2025-03-24 | $0.00 | $3,162,063.89 | $0.66 |
| 2025-03-25 | $0.00 | $4,060,240.14 | $0.64 |
| 2025-03-26 | $0.00 | $3,805,791.52 | $0.61 |
| 2025-03-27 | $0.00 | $3,718,534.18 | $0.63 |
| 2025-03-28 | $0.00 | $3,769,098.22 | $0.64 |
| 2025-03-29 | $0.00 | $4,147,341.29 | $0.62 |
| 2025-03-30 | $0.00 | $3,438,934.31 | $0.62 |
| 2025-03-31 | $0.00 | $3,541,636.67 | $0.62 |
| 2025-04-01 | $0.00 | $3,626,198.74 | $0.62 |
| 2025-04-02 | $0.00 | $3,695,794.31 | $0.63 |
| 2025-04-03 | $0.00 | $4,811,216.46 | $0.63 |
| 2025-04-04 | $0.00 | $4,067,945.86 | $0.63 |
| 2025-04-05 | $0.00 | $4,433,746.21 | $0.65 |
| 2025-04-06 | $0.00 | $3,133,514.71 | $0.66 |
| 2025-04-07 | $0.00 | $4,360,120.15 | $0.63 |
| 2025-04-08 | $0.00 | $7,722,942.42 | $0.69 |
| 2025-04-09 | $0.00 | $5,320,832.60 | $0.69 |
| 2025-04-10 | $0.00 | $6,806,464.74 | $0.71 |
| 2025-04-11 | $0.00 | $4,856,704.12 | $0.68 |
| 2025-04-12 | $0.00 | $4,597,940.18 | $0.70 |
| 2025-04-13 | $0.00 | $3,923,791.18 | $0.72 |
| 2025-04-14 | $0.00 | $4,729,459.05 | $0.75 |
| 2025-04-15 | $0.00 | $4,600,647.34 | $0.79 |
| 2025-04-16 | $0.00 | $4,386,013.56 | $0.81 |
| 2025-04-17 | $0.00 | $4,975,754.35 | $0.81 |
| 2025-04-18 | $0.00 | $4,462,272.18 | $0.84 |
| 2025-04-19 | $0.00 | $4,502,763.01 | $0.84 |
| 2025-04-20 | $0.00 | $4,795,952.53 | $0.87 |
| 2025-04-21 | $0.00 | $4,427,078.95 | $0.89 |
| 2025-04-22 | $0.00 | $6,208,153.77 | $0.91 |
| 2025-04-23 | $0.00 | $7,702,125.30 | $0.93 |
| 2025-04-24 | $0.00 | $6,581,796.11 | $0.94 |
| 2025-04-25 | $0.00 | $6,897,932.16 | $1.02 |
| 2025-04-26 | $0.00 | $8,442,850.29 | $1.05 |
| 2025-04-27 | $0.00 | $6,260,943.95 | $1.03 |
| 2025-04-28 | $0.00 | $6,129,594.18 | $1.00 |
| 2025-04-29 | $0.00 | $7,743,915.97 | $1.02 |
| 2025-04-30 | $0.00 | $6,866,313.52 | $1.03 |
| 2025-05-01 | $0.00 | $7,138,801.83 | $1.03 |
| 2025-05-02 | $0.00 | $7,678,071.14 | $1.04 |
| 2025-05-03 | $0.00 | $6,743,874.34 | $1.05 |
| 2025-05-04 | $0.00 | $5,916,607.72 | $1.04 |
| 2025-05-05 | $0.00 | $5,900,547.87 | $1.03 |
| 2025-05-06 | $0.00 | $6,673,351.81 | $1.03 |
| 2025-05-07 | $0.00 | $6,795,516.08 | $1.07 |
| 2025-05-08 | $0.00 | $7,333,051.68 | $1.08 |
| 2025-05-09 | $0.00 | $14,739,883.03 | $1.12 |
| 2025-05-10 | $0.00 | $15,288,335.25 | $1.15 |
| 2025-05-11 | $0.00 | $11,003,282.13 | $1.14 |
| 2025-05-12 | $0.00 | $10,679,426.11 | $1.11 |
| 2025-05-13 | $0.00 | $13,995,040.79 | $1.08 |
| 2025-05-14 | $0.00 | $10,425,996.64 | $1.07 |
| 2025-05-15 | $0.00 | $6,293,338.00 | $1.09 |
| 2025-05-16 | $0.00 | $6,859,781.27 | $1.11 |
| 2025-05-17 | $0.00 | $5,324,493.40 | $1.08 |
| 2025-05-18 | $0.00 | $4,381,339.09 | $1.05 |
| 2025-05-19 | $0.00 | $6,938,678.45 | $1.08 |
| 2025-05-20 | $0.00 | $8,584,829.47 | $1.08 |
| 2025-05-21 | $0.00 | $7,057,416.19 | $1.04 |
| 2025-05-22 | $0.00 | $12,114,642.45 | $1.03 |
| 2025-05-23 | $0.00 | $9,421,313.61 | $0.99 |
| 2025-05-24 | $0.00 | $9,615,578.10 | $0.91 |
| 2025-05-25 | $0.00 | $4,125,914.54 | $0.96 |
| 2025-05-26 | $0.00 | $4,406,641.83 | $0.95 |
| 2025-05-27 | $0.00 | $4,435,955.39 | $0.94 |
| 2025-05-28 | $0.00 | $7,743,057.42 | $0.95 |
| 2025-05-29 | $0.00 | $5,760,606.65 | $0.91 |
| 2025-05-30 | $0.00 | $7,170,242.37 | $0.91 |
| 2025-05-31 | $0.00 | $6,921,416.14 | $0.86 |
| 2025-05-31 | $0.00 | $3,543,121.22 | $0.86 |
Websea is a Web3 digital asset world for global youth.The platform boasts a dual-account security system, intelligent copy-trading, and other innovative services, enabling more young individuals to access the Web 3.0 world conveniently, quickly, and securely.Furthermore, through the tokenomics design of the platform's native token WBS based on Web3 attributes, more young people can reap substantial rewards and value returns while participating in Websea's social, entertainment, and gaming ecosystem.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
