WATCoin current market price is $0.0000193000 with a 24 hour trading volume of $887.82K. The total available supply of WATCoin is 69.70B WAT with a maximum supply of 69.70B WAT. It has secured Rank 5773 in the cryptocurrency market with a marketcap of $248.79K. The WAT price is 0.03% up in the last one hour.
The high price of the WATCoin is $0.0000220800 and low price is $0.0000191900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5773
$0.0000193000
$248.79K 4.29%
$1,345.29K
$887.82K
12.89B WAT
69.70B WAT
69.70B WAT
$0.0000220800
$0.0000191900
$0.001788 98.92%
23 Sep 2024
$0.0000091700 110.52%
03 Jul 2025
Want to convert more cryptocurrencies?
0.03%
4.22%
21.73%
35.95%
107.1%
26.38%
82.85%
0%
Historical data of WATCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $12,876,000.90 | $0.00 |
| 2024-09-24 | $0.00 | $12,183,926.05 | $0.00 |
| 2024-09-25 | $0.00 | $11,503,630.28 | $0.00 |
| 2024-09-26 | $0.00 | $10,388,516.82 | $0.00 |
| 2024-09-27 | $5,430,779.08 | $9,615,735.22 | $0.00 |
| 2024-09-28 | $4,987,670.05 | $9,383,748.77 | $0.00 |
| 2024-09-29 | $4,503,970.60 | $10,441,961.54 | $0.00 |
| 2024-09-30 | $3,752,767.65 | $13,806,161.97 | $0.00 |
| 2024-10-01 | $2,930,030.10 | $12,829,605.82 | $0.00 |
| 2024-10-02 | $2,618,491.40 | $9,099,815.82 | $0.00 |
| 2024-10-03 | $2,967,760.82 | $10,248,711.79 | $0.00 |
| 2024-10-04 | $2,301,324.13 | $8,302,379.87 | $0.00 |
| 2024-10-05 | $2,272,316.76 | $8,068,571.80 | $0.00 |
| 2024-10-06 | $2,081,671.10 | $9,400,229.24 | $0.00 |
| 2024-10-07 | $1,960,896.27 | $8,482,534.67 | $0.00 |
| 2024-10-08 | $1,857,765.29 | $8,224,248.99 | $0.00 |
| 2024-10-09 | $1,768,400.12 | $7,586,390.69 | $0.00 |
| 2024-10-10 | $1,423,570.75 | $1,388,856.80 | $0.00 |
| 2024-10-11 | $1,618,240.21 | $7,076,502.66 | $0.00 |
| 2024-10-12 | $1,745,544.72 | $7,202,898.14 | $0.00 |
| 2024-10-13 | $1,717,908.15 | $5,340,312.80 | $0.00 |
| 2024-10-14 | $1,788,229.48 | $517,260.44 | $0.00 |
| 2024-10-15 | $1,799,547.93 | $405,513.85 | $0.00 |
| 2024-10-16 | $1,609,134.45 | $436,344.06 | $0.00 |
| 2024-10-17 | $1,470,753.42 | $448,541.99 | $0.00 |
| 2024-10-18 | $3,220,661.01 | $8,121,790.00 | $0.00 |
| 2024-10-19 | $5,611,186.05 | $4,553,627.62 | $0.00 |
| 2024-10-20 | $3,729,338.29 | $2,638,622.52 | $0.00 |
| 2024-10-21 | $5,020,051.69 | $2,301,319.14 | $0.00 |
| 2024-10-22 | $4,234,160.71 | $1,093,938.13 | $0.00 |
| 2024-10-23 | $3,891,362.30 | $6,981,798.46 | $0.00 |
| 2024-10-24 | $3,515,458.91 | $6,988,320.71 | $0.00 |
| 2024-10-25 | $2,883,907.59 | $810,644.40 | $0.00 |
| 2024-10-26 | $2,306,254.10 | $559,893.07 | $0.00 |
| 2024-10-27 | $3,493,711.70 | $8,278,583.80 | $0.00 |
| 2024-10-28 | $3,281,624.93 | $706,531.38 | $0.00 |
| 2024-10-29 | $0.00 | $6,944,113.41 | $0.00 |
| 2024-10-30 | $0.00 | $7,112,889.49 | $0.00 |
| 2024-10-31 | $0.00 | $7,324,647.48 | $0.00 |
| 2024-11-01 | $0.00 | $6,728,166.42 | $0.00 |
| 2024-11-02 | $0.00 | $6,846,666.74 | $0.00 |
| 2024-11-03 | $0.00 | $5,707,259.68 | $0.00 |
| 2024-11-04 | $0.00 | $6,345,143.45 | $0.00 |
| 2024-11-05 | $0.00 | $6,042,562.36 | $0.00 |
| 2024-11-06 | $4,094,931.98 | $6,616,368.97 | $0.00 |
| 2024-11-07 | $4,184,520.61 | $8,846,927.86 | $0.00 |
| 2024-11-08 | $4,330,355.08 | $7,402,298.38 | $0.00 |
| 2024-11-09 | $4,162,439.66 | $7,085,901.14 | $0.00 |
| 2024-11-10 | $5,037,045.94 | $7,859,285.14 | $0.00 |
| 2024-11-11 | $5,516,816.26 | $9,458,081.07 | $0.00 |
| 2024-11-12 | $6,690,974.45 | $11,818,480.53 | $0.00 |
| 2024-11-13 | $6,792,405.57 | $8,551,428.83 | $0.00 |
| 2024-11-14 | $6,019,788.96 | $8,453,859.74 | $0.00 |
| 2024-11-15 | $6,481,880.65 | $8,109,453.43 | $0.00 |
| 2024-11-16 | $6,132,363.42 | $7,495,541.12 | $0.00 |
| 2024-11-17 | $6,224,237.01 | $7,001,865.09 | $0.00 |
| 2024-11-18 | $5,661,461.33 | $7,395,389.10 | $0.00 |
| 2024-11-19 | $5,844,453.43 | $7,630,507.37 | $0.00 |
| 2024-11-20 | $5,440,720.41 | $7,714,776.53 | $0.00 |
| 2024-11-21 | $4,672,290.40 | $7,204,206.19 | $0.00 |
| 2024-11-22 | $4,581,272.40 | $7,450,563.62 | $0.00 |
| 2024-11-23 | $4,270,201.67 | $7,928,938.26 | $0.00 |
| 2024-11-24 | $4,564,138.50 | $8,220,339.83 | $0.00 |
| 2024-11-25 | $4,696,542.36 | $7,819,404.38 | $0.00 |
| 2024-11-26 | $4,650,801.49 | $7,993,214.10 | $0.00 |
| 2024-11-27 | $4,894,523.48 | $8,673,636.64 | $0.00 |
| 2024-11-28 | $4,682,175.31 | $7,673,295.35 | $0.00 |
| 2024-11-29 | $4,630,357.20 | $7,551,466.21 | $0.00 |
| 2024-11-30 | $4,676,300.91 | $7,096,773.29 | $0.00 |
| 2024-12-01 | $4,794,337.02 | $7,343,022.43 | $0.00 |
| 2024-12-02 | $4,774,658.58 | $7,200,579.44 | $0.00 |
| 2024-12-03 | $4,527,875.87 | $6,013,144.22 | $0.00 |
| 2024-12-04 | $4,160,506.04 | $8,495,436.41 | $0.00 |
| 2024-12-05 | $4,118,313.04 | $7,110,928.32 | $0.00 |
| 2024-12-06 | $4,031,077.21 | $5,830,565.31 | $0.00 |
| 2024-12-07 | $4,270,578.03 | $6,598,980.56 | $0.00 |
| 2024-12-08 | $4,538,321.41 | $8,271,341.60 | $0.00 |
| 2024-12-09 | $5,181,889.56 | $9,193,534.08 | $0.00 |
| 2024-12-10 | $4,569,963.06 | $7,854,543.19 | $0.00 |
| 2024-12-11 | $4,040,168.07 | $7,311,056.24 | $0.00 |
| 2024-12-12 | $4,105,767.17 | $7,067,199.15 | $0.00 |
| 2024-12-13 | $3,142,604.66 | $8,786,145.42 | $0.00 |
| 2024-12-14 | $2,871,759.36 | $8,083,608.72 | $0.00 |
| 2024-12-15 | $2,728,109.32 | $6,986,168.96 | $0.00 |
| 2024-12-16 | $2,588,438.42 | $6,704,467.20 | $0.00 |
| 2024-12-17 | $2,396,087.21 | $6,456,825.86 | $0.00 |
| 2024-12-18 | $2,226,670.56 | $6,409,676.52 | $0.00 |
| 2024-12-19 | $2,191,587.08 | $6,232,631.45 | $0.00 |
| 2024-12-20 | $2,337,738.69 | $6,177,607.23 | $0.00 |
| 2024-12-21 | $2,253,764.86 | $5,446,156.76 | $0.00 |
| 2024-12-22 | $2,167,432.70 | $5,721,581.47 | $0.00 |
| 2024-12-23 | $2,201,213.85 | $6,117,128.66 | $0.00 |
| 2024-12-24 | $2,372,489.78 | $6,101,344.54 | $0.00 |
| 2024-12-25 | $2,359,323.09 | $5,881,982.20 | $0.00 |
| 2024-12-26 | $2,188,562.84 | $6,135,645.00 | $0.00 |
| 2024-12-27 | $2,092,572.16 | $6,190,890.97 | $0.00 |
| 2024-12-28 | $2,138,571.44 | $6,042,604.01 | $0.00 |
| 2024-12-29 | $2,169,474.30 | $5,566,058.30 | $0.00 |
| 2024-12-30 | $2,078,414.14 | $5,060,912.54 | $0.00 |
| 2024-12-31 | $2,073,773.18 | $6,081,503.65 | $0.00 |
| 2025-01-01 | $2,094,091.81 | $5,684,300.34 | $0.00 |
| 2025-01-02 | $2,114,565.23 | $5,014,074.90 | $0.00 |
| 2025-01-03 | $2,149,474.74 | $6,129,265.31 | $0.00 |
| 2025-01-04 | $2,211,248.19 | $5,606,640.70 | $0.00 |
| 2025-01-05 | $2,176,230.60 | $5,706,412.58 | $0.00 |
| 2025-01-06 | $2,080,029.74 | $4,962,996.09 | $0.00 |
| 2025-01-07 | $2,073,323.31 | $5,659,397.88 | $0.00 |
| 2025-01-08 | $1,845,648.64 | $6,076,633.07 | $0.00 |
| 2025-01-09 | $1,684,366.78 | $6,668,168.60 | $0.00 |
| 2025-01-10 | $1,613,038.48 | $6,069,165.61 | $0.00 |
| 2025-01-11 | $1,609,904.06 | $5,675,814.28 | $0.00 |
| 2025-01-12 | $1,540,723.65 | $4,931,473.56 | $0.00 |
| 2025-01-13 | $1,428,151.05 | $4,407,072.63 | $0.00 |
| 2025-01-14 | $1,354,308.59 | $6,094,049.06 | $0.00 |
| 2025-01-15 | $1,521,717.02 | $5,976,560.75 | $0.00 |
| 2025-01-16 | $1,465,644.04 | $5,681,280.61 | $0.00 |
| 2025-01-17 | $1,465,141.41 | $4,516,773.40 | $0.00 |
| 2025-01-18 | $1,454,145.71 | $4,642,495.76 | $0.00 |
| 2025-01-19 | $1,238,195.27 | $5,500,179.54 | $0.00 |
| 2025-01-20 | $1,107,240.94 | $6,378,038.73 | $0.00 |
| 2025-01-21 | $919,270.83 | $3,008,982.57 | $0.00 |
| 2025-01-22 | $1,373,172.20 | $1,560,308.65 | $0.00 |
| 2025-01-23 | $1,152,860.35 | $1,890,014.29 | $0.00 |
| 2025-01-24 | $1,040,935.30 | $1,635,711.81 | $0.00 |
| 2025-01-25 | $973,707.41 | $1,775,856.17 | $0.00 |
| 2025-01-26 | $940,744.99 | $1,353,974.74 | $0.00 |
| 2025-01-27 | $4,686,096.19 | $8,293,094.94 | $0.00 |
| 2025-01-28 | $1,884,163.29 | $8,207,983.19 | $0.00 |
| 2025-01-29 | $1,499,284.44 | $1,833,024.64 | $0.00 |
| 2025-01-30 | $2,431,398.18 | $4,167,959.88 | $0.00 |
| 2025-01-31 | $2,053,359.78 | $2,213,394.48 | $0.00 |
| 2025-02-01 | $2,116,904.62 | $1,637,163.15 | $0.00 |
| 2025-02-02 | $2,132,605.83 | $1,963,039.88 | $0.00 |
| 2025-02-03 | $1,698,591.37 | $1,807,833.55 | $0.00 |
| 2025-02-04 | $1,557,141.85 | $2,372,193.32 | $0.00 |
| 2025-02-05 | $1,389,100.15 | $1,659,509.46 | $0.00 |
| 2025-02-06 | $1,428,942.84 | $1,712,541.97 | $0.00 |
| 2025-02-07 | $1,305,418.93 | $1,506,234.91 | $0.00 |
| 2025-02-08 | $1,015,041.87 | $1,785,033.73 | $0.00 |
| 2025-02-09 | $1,090,725.57 | $1,403,007.11 | $0.00 |
| 2025-02-10 | $1,058,861.28 | $1,237,625.96 | $0.00 |
| 2025-02-11 | $1,187,794.53 | $1,506,897.63 | $0.00 |
| 2025-02-12 | $1,174,088.84 | $1,425,901.44 | $0.00 |
| 2025-02-13 | $1,081,659.00 | $1,529,468.14 | $0.00 |
| 2025-02-14 | $1,104,076.35 | $1,549,136.45 | $0.00 |
| 2025-02-15 | $1,104,699.04 | $1,429,053.31 | $0.00 |
| 2025-02-16 | $1,115,257.47 | $1,627,416.20 | $0.00 |
| 2025-02-17 | $1,093,006.42 | $1,237,656.49 | $0.00 |
| 2025-02-18 | $1,118,910.45 | $1,375,717.53 | $0.00 |
| 2025-02-19 | $1,056,819.14 | $1,512,216.86 | $0.00 |
| 2025-02-20 | $1,113,392.36 | $1,527,201.09 | $0.00 |
| 2025-02-21 | $1,084,962.07 | $1,403,919.07 | $0.00 |
| 2025-02-22 | $1,045,095.60 | $1,559,711.49 | $0.00 |
| 2025-02-23 | $1,067,474.09 | $1,525,247.39 | $0.00 |
| 2025-02-24 | $1,103,559.85 | $1,101,325.97 | $0.00 |
| 2025-02-25 | $948,946.69 | $1,181,780.19 | $0.00 |
| 2025-02-26 | $931,889.89 | $1,208,921.02 | $0.00 |
| 2025-02-27 | $1,130,761.63 | $1,620,721.78 | $0.00 |
| 2025-02-28 | $1,092,912.99 | $1,936,238.26 | $0.00 |
| 2025-03-01 | $1,088,875.30 | $1,558,281.92 | $0.00 |
| 2025-03-02 | $1,058,985.02 | $1,206,274.61 | $0.00 |
| 2025-03-03 | $1,139,654.55 | $2,632,828.38 | $0.00 |
| 2025-03-04 | $1,051,477.93 | $4,237,670.64 | $0.00 |
| 2025-03-05 | $1,043,472.71 | $3,922,534.15 | $0.00 |
| 2025-03-06 | $1,062,149.98 | $3,058,861.98 | $0.00 |
| 2025-03-07 | $1,087,929.49 | $2,898,018.95 | $0.00 |
| 2025-03-08 | $1,042,567.01 | $2,847,432.69 | $0.00 |
| 2025-03-09 | $1,018,199.03 | $806,993.19 | $0.00 |
| 2025-03-10 | $890,041.25 | $1,436,452.97 | $0.00 |
| 2025-03-11 | $836,197.78 | $3,708,455.13 | $0.00 |
| 2025-03-12 | $830,418.02 | $3,451,948.35 | $0.00 |
| 2025-03-13 | $773,394.44 | $2,435,848.67 | $0.00 |
| 2025-03-14 | $772,479.82 | $5,551,671.05 | $0.00 |
| 2025-03-15 | $810,539.53 | $4,241,283.14 | $0.00 |
| 2025-03-16 | $934,409.58 | $2,141,960.64 | $0.00 |
| 2025-03-17 | $870,361.70 | $2,432,197.66 | $0.00 |
| 2025-03-18 | $877,937.98 | $3,535,926.41 | $0.00 |
| 2025-03-19 | $924,575.21 | $4,310,270.57 | $0.00 |
| 2025-03-20 | $953,293.22 | $5,423,265.90 | $0.00 |
| 2025-03-21 | $965,420.03 | $4,998,383.75 | $0.00 |
| 2025-03-22 | $1,004,772.34 | $1,243,966.87 | $0.00 |
| 2025-03-23 | $964,607.30 | $997,925.50 | $0.00 |
| 2025-03-24 | $1,024,407.79 | $4,503,321.51 | $0.00 |
| 2025-03-25 | $957,475.43 | $1,882,195.72 | $0.00 |
| 2025-03-26 | $898,004.20 | $2,389,621.78 | $0.00 |
| 2025-03-27 | $924,923.88 | $1,479,457.62 | $0.00 |
| 2025-03-28 | $901,820.38 | $1,753,879.11 | $0.00 |
| 2025-03-29 | $879,710.18 | $1,457,941.54 | $0.00 |
| 2025-03-30 | $890,848.88 | $790,563.82 | $0.00 |
| 2025-03-31 | $852,543.07 | $610,108.16 | $0.00 |
| 2025-04-01 | $806,849.51 | $1,067,049.69 | $0.00 |
| 2025-04-02 | $842,445.94 | $1,141,287.73 | $0.00 |
| 2025-04-03 | $826,101.34 | $1,500,237.49 | $0.00 |
| 2025-04-04 | $739,611.59 | $1,517,109.48 | $0.00 |
| 2025-04-05 | $771,333.52 | $1,485,332.52 | $0.00 |
| 2025-04-06 | $745,887.52 | $668,457.78 | $0.00 |
| 2025-04-07 | $611,991.31 | $1,226,585.56 | $0.00 |
| 2025-04-08 | $664,533.07 | $2,866,936.87 | $0.00 |
| 2025-04-09 | $608,273.21 | $1,701,942.91 | $0.00 |
| 2025-04-10 | $665,269.80 | $2,496,888.24 | $0.00 |
| 2025-04-11 | $622,902.58 | $1,676,196.82 | $0.00 |
| 2025-04-12 | $647,531.02 | $1,375,666.18 | $0.00 |
| 2025-04-13 | $660,197.30 | $893,532.15 | $0.00 |
| 2025-04-14 | $619,613.42 | $1,056,719.72 | $0.00 |
| 2025-04-15 | $574,027.03 | $1,280,375.39 | $0.00 |
| 2025-04-16 | $571,606.48 | $1,631,797.17 | $0.00 |
| 2025-04-17 | $570,973.38 | $1,705,745.74 | $0.00 |
| 2025-04-18 | $560,330.95 | $1,211,841.60 | $0.00 |
| 2025-04-19 | $552,833.55 | $733,504.16 | $0.00 |
| 2025-04-20 | $526,519.86 | $750,014.70 | $0.00 |
| 2025-04-21 | $531,104.95 | $758,794.56 | $0.00 |
| 2025-04-22 | $531,421.61 | $1,201,161.60 | $0.00 |
| 2025-04-23 | $546,640.28 | $2,214,887.49 | $0.00 |
| 2025-04-24 | $630,542.92 | $1,702,482.37 | $0.00 |
| 2025-04-25 | $542,619.52 | $1,498,639.84 | $0.00 |
| 2025-04-26 | $544,763.21 | $1,614,260.15 | $0.00 |
| 2025-04-27 | $531,239.41 | $730,884.62 | $0.00 |
| 2025-04-28 | $554,816.32 | $603,040.04 | $0.00 |
| 2025-04-29 | $552,564.67 | $1,391,327.98 | $0.00 |
| 2025-04-30 | $532,894.02 | $1,337,067.67 | $0.00 |
| 2025-05-01 | $531,735.38 | $1,513,528.53 | $0.00 |
| 2025-05-02 | $566,067.96 | $1,770,220.47 | $0.00 |
| 2025-05-03 | $546,434.01 | $1,328,835.68 | $0.00 |
| 2025-05-04 | $520,856.61 | $922,916.33 | $0.00 |
| 2025-05-05 | $514,436.09 | $978,561.65 | $0.00 |
| 2025-05-06 | $483,719.04 | $1,495,472.55 | $0.00 |
| 2025-05-07 | $467,901.23 | $1,391,731.34 | $0.00 |
| 2025-05-08 | $495,064.76 | $1,521,651.03 | $0.00 |
| 2025-05-09 | $506,125.21 | $2,297,534.35 | $0.00 |
| 2025-05-10 | $504,539.09 | $2,494,371.16 | $0.00 |
| 2025-05-11 | $552,631.94 | $1,368,785.36 | $0.00 |
| 2025-05-12 | $530,018.84 | $1,709,563.31 | $0.00 |
| 2025-05-13 | $622,640.54 | $2,405,866.19 | $0.00 |
| 2025-05-14 | $631,695.16 | $1,951,374.83 | $0.00 |
| 2025-05-15 | $599,893.82 | $1,756,042.93 | $0.00 |
| 2025-05-16 | $537,671.50 | $1,696,208.87 | $0.00 |
| 2025-05-17 | $520,302.90 | $1,458,617.58 | $0.00 |
| 2025-05-18 | $585,642.53 | $1,221,839.29 | $0.00 |
| 2025-05-19 | $550,311.91 | $1,663,248.58 | $0.00 |
| 2025-05-20 | $531,622.57 | $2,436,411.29 | $0.00 |
| 2025-05-21 | $537,552.73 | $1,989,316.66 | $0.00 |
| 2025-05-22 | $544,457.92 | $2,764,572.15 | $0.00 |
| 2025-05-23 | $548,528.27 | $2,620,432.59 | $0.00 |
| 2025-05-24 | $517,300.60 | $2,308,998.45 | $0.00 |
| 2025-05-25 | $518,848.14 | $1,507,125.80 | $0.00 |
| 2025-05-26 | $497,797.24 | $1,491,593.02 | $0.00 |
| 2025-05-27 | $487,381.60 | $1,345,127.18 | $0.00 |
| 2025-05-28 | $537,037.42 | $1,923,624.83 | $0.00 |
| 2025-05-29 | $487,849.41 | $1,728,574.18 | $0.00 |
| 2025-05-30 | $462,351.67 | $1,630,363.11 | $0.00 |
| 2025-05-31 | $525,456.19 | $2,083,417.75 | $0.00 |
| 2025-06-01 | $474,191.10 | $1,069,828.01 | $0.00 |
| 2025-06-02 | $439,945.67 | $858,383.21 | $0.00 |
| 2025-06-03 | $448,856.62 | $1,459,894.83 | $0.00 |
| 2025-06-04 | $410,006.45 | $3,111,916.00 | $0.00 |
| 2025-06-05 | $415,728.41 | $2,573,813.57 | $0.00 |
| 2025-06-06 | $383,905.41 | $3,188,925.92 | $0.00 |
| 2025-06-07 | $334,242.69 | $3,682,478.64 | $0.00 |
| 2025-06-08 | $358,374.52 | $1,887,404.73 | $0.00 |
| 2025-06-09 | $348,079.48 | $1,585,629.71 | $0.00 |
| 2025-06-10 | $349,068.62 | $2,826,414.29 | $0.00 |
| 2025-06-11 | $328,568.99 | $3,330,178.31 | $0.00 |
| 2025-06-12 | $312,932.26 | $2,896,299.41 | $0.00 |
| 2025-06-13 | $312,135.36 | $1,956,169.38 | $0.00 |
| 2025-06-14 | $257,859.04 | $2,303,224.19 | $0.00 |
| 2025-06-15 | $238,990.09 | $911,546.04 | $0.00 |
| 2025-06-16 | $224,063.67 | $859,579.64 | $0.00 |
| 2025-06-17 | $242,216.99 | $1,283,887.38 | $0.00 |
| 2025-06-18 | $255,461.35 | $1,754,319.07 | $0.00 |
| 2025-06-19 | $269,362.84 | $1,696,405.65 | $0.00 |
| 2025-06-20 | $232,564.86 | $1,021,175.09 | $0.00 |
| 2025-06-21 | $229,249.73 | $1,631,695.00 | $0.00 |
| 2025-06-22 | $204,154.87 | $1,318,565.96 | $0.00 |
| 2025-06-23 | $204,109.46 | $2,470,055.86 | $0.00 |
| 2025-06-24 | $207,722.11 | $2,239,453.92 | $0.00 |
| 2025-06-25 | $194,449.68 | $1,482,388.32 | $0.00 |
| 2025-06-26 | $199,866.89 | $1,375,146.95 | $0.00 |
| 2025-06-27 | $192,100.03 | $1,014,639.77 | $0.00 |
| 2025-06-28 | $214,897.61 | $1,535,941.67 | $0.00 |
| 2025-06-29 | $207,619.62 | $545,929.29 | $0.00 |
| 2025-06-30 | $202,499.75 | $712,301.68 | $0.00 |
| 2025-07-01 | $196,001.99 | $976,166.85 | $0.00 |
| 2025-07-02 | $139,313.61 | $1,031,257.09 | $0.00 |
| 2025-07-03 | $143,069.04 | $1,668,015.47 | $0.00 |
| 2025-07-04 | $131,580.84 | $1,129,722.99 | $0.00 |
| 2025-07-05 | $130,111.18 | $1,092,425.55 | $0.00 |
| 2025-07-06 | $129,152.64 | $388,058.89 | $0.00 |
| 2025-07-07 | $121,382.34 | $644,000.27 | $0.00 |
| 2025-07-07 | $125,158.95 | $771,001.60 | $0.00 |
Compare live prices of WATCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | WAT/USDT | $0.0000194000 | $797,969 | ||
| Gate | WAT/USDT | $0.0000193500 | $80,770 | ||
| STON.fi | EQCEQZ2X3-UB_EO4Y5798NNOQKW1TP_TJ6B9Y-X0C4UVS8ZF/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000188200 | $1,097 | ||
| CoinEx | WAT/USDT | $0.0000191800 | $3,201 | ||
| Slex | WAT/USDT | $0.0000195000 | $4,064 | ||
| STON.fi | EQCQNHZNDBGBWJPPV8K_8WOK58ZKQPXLS_BSHAU9DKWNAF-P/EQCEQZ2X3-UB_EO4Y5798NNOQKW1TP_TJ6B9Y-X0C4UVS8ZF | $0.0000188200 | $224 | ||
| NovaDAX | WAT/BRL | $0.0000201700 | $20 |
$WAT is a community-first token with an existing community of millions of daily active users.Built on TON, backed by TON Ventures. It is a meme-powered IP, building the next big Web3 brand, constantly attracting new users via the combination of casual games and memes using Telegram’s massive user base.$WAT is just the first step in building the wider WatBird Universe and onboarding the next 100M users. For the start.
Pepeto raises $5.9m in presale, blending meme power with real utility, echoing SHIB’s explosive early days. In 2021, Shiba Inu (SHIB) skyrocketed over 26,000%, turning small investments into life‑changing fortunes. Many believed that kind of rally would never happen again,…...
Read More
SharpLink Gaming, once known as a sports betting affiliate technology provider, has rebranded itself to become the world’s largest corporate holder of Ether. SharpLink today is perhaps the most recognizable publicly traded Ethereum (ETH) treasury vehicle. In one of his…...
Read More
Pepeto gains early momentum with $5.9m raised and $1b market cap projections, echoing Shiba Inu’s breakout path. #partnercontent...
Read More
Mantle MNT$0.907 10.34%
Saros SAROS$0.398 8.52%
Pump.fun PUMP$0.003262 6.2%
Maple Finance SYRUP$0.467 5.79%
Zebec Network ZBCN$0.005347 4.07%
Bitcoin BTC$113,674.00 -0.83%
Ethereum ETH$3,584.88 -2.51%
XRP XRP$2.93 -3.99%
Tether USDT$1.000 0%
BNB BNB$748.86 -1.98%
Keeta KTA $1.02 -10.64%
Sonic S $0.274 -8.91%
Bonk BONK $0.00002377 -8.81%
Sky SKY $0.0747 -7.93%
Convex Finance CVX $4.08 -7.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
