current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $132,581.94 | $9.53 |
| 2024-05-30 | $0.00 | $44,633.50 | $9.30 |
| 2024-05-31 | $0.00 | $50,132.95 | $9.08 |
| 2024-06-01 | $0.00 | $98,138.32 | $9.06 |
| 2024-06-02 | $0.00 | $39,117.12 | $9.10 |
| 2024-06-03 | $0.00 | $68,615.15 | $9.03 |
| 2024-06-04 | $0.00 | $140,759.15 | $9.13 |
| 2024-06-05 | $0.00 | $393,766.84 | $9.33 |
| 2024-06-06 | $0.00 | $196,283.34 | $9.39 |
| 2024-06-07 | $0.00 | $139,114.25 | $9.25 |
| 2024-06-08 | $0.00 | $103,782.50 | $8.66 |
| 2024-06-09 | $0.00 | $14,132.48 | $8.40 |
| 2024-06-10 | $0.00 | $48,588.09 | $8.48 |
| 2024-06-11 | $0.00 | $131,643.09 | $8.48 |
| 2024-06-12 | $0.00 | $126,768.83 | $8.34 |
| 2024-06-13 | $0.00 | $305,375.64 | $8.76 |
| 2024-06-14 | $0.00 | $43,801.94 | $8.38 |
| 2024-06-15 | $0.00 | $268,497.07 | $8.07 |
| 2024-06-16 | $0.00 | $26,748.06 | $8.09 |
| 2024-06-17 | $0.00 | $122,230.41 | $8.35 |
| 2024-06-18 | $0.00 | $311,473.00 | $7.98 |
| 2024-06-19 | $0.00 | $350,594.89 | $7.54 |
| 2024-06-20 | $0.00 | $328,457.75 | $7.64 |
| 2024-06-21 | $0.00 | $58,469.94 | $7.48 |
| 2024-06-22 | $0.00 | $76,388.50 | $7.40 |
| 2024-06-23 | $0.00 | $47,887.18 | $7.54 |
| 2024-06-24 | $0.00 | $162,198.08 | $7.43 |
| 2024-06-25 | $0.00 | $141,717.24 | $7.51 |
| 2024-06-26 | $0.00 | $207,310.50 | $7.70 |
| 2024-06-27 | $0.00 | $194,400.03 | $7.68 |
| 2024-06-28 | $0.00 | $165,835.93 | $8.29 |
| 2024-06-29 | $0.00 | $231,712.31 | $8.25 |
| 2024-06-30 | $0.00 | $38,209.12 | $8.08 |
| 2024-07-01 | $0.00 | $47,964.81 | $8.25 |
| 2024-07-02 | $0.00 | $51,400.25 | $8.30 |
| 2024-07-03 | $0.00 | $382,497.72 | $8.63 |
| 2024-07-04 | $0.00 | $211,004.38 | $8.00 |
| 2024-07-05 | $0.00 | $202,326.84 | $7.51 |
| 2024-07-06 | $0.00 | $691,625.03 | $7.59 |
| 2024-07-07 | $0.00 | $327,063.49 | $8.22 |
| 2024-07-08 | $0.00 | $282,211.94 | $7.96 |
| 2024-07-09 | $0.00 | $211,035.98 | $7.84 |
| 2024-07-10 | $0.00 | $116,294.76 | $8.08 |
| 2024-07-11 | $0.00 | $43,683.10 | $8.11 |
| 2024-07-12 | $0.00 | $149,836.67 | $7.88 |
| 2024-07-13 | $0.00 | $165,314.77 | $8.05 |
| 2024-07-14 | $0.00 | $82,918.63 | $8.20 |
| 2024-07-15 | $0.00 | $39,706.14 | $8.32 |
| 2024-07-16 | $0.00 | $78,998.84 | $8.53 |
| 2024-07-17 | $0.00 | $257,742.88 | $8.48 |
| 2024-07-18 | $0.00 | $235,008.52 | $8.40 |
| 2024-07-19 | $0.00 | $829,068.24 | $8.07 |
| 2024-07-20 | $0.00 | $439,631.33 | $8.37 |
| 2024-07-21 | $0.00 | $240,039.38 | $8.44 |
| 2024-07-22 | $0.00 | $409,335.35 | $8.58 |
| 2024-07-23 | $0.00 | $506,765.88 | $8.23 |
| 2024-07-24 | $0.00 | $117,002.75 | $7.99 |
| 2024-07-25 | $0.00 | $250,896.98 | $7.74 |
| 2024-07-26 | $0.00 | $64,941.63 | $7.68 |
| 2024-07-27 | $0.00 | $63,747.36 | $7.84 |
| 2024-07-28 | $0.00 | $35,606.98 | $7.85 |
| 2024-07-29 | $0.00 | $15,903.26 | $7.71 |
| 2024-07-30 | $0.00 | $19,593.62 | $7.64 |
| 2024-07-31 | $0.00 | $68,711.23 | $7.44 |
| 2024-08-01 | $0.00 | $60,647.84 | $7.23 |
| 2024-08-02 | $0.00 | $250,641.14 | $7.21 |
| 2024-08-03 | $0.00 | $143,787.73 | $6.87 |
| 2024-08-04 | $0.00 | $196,400.82 | $6.71 |
| 2024-08-05 | $0.00 | $289,056.15 | $6.37 |
| 2024-08-06 | $0.00 | $853,380.74 | $5.64 |
| 2024-08-07 | $0.00 | $190,216.46 | $6.07 |
| 2024-08-08 | $0.00 | $102,716.53 | $6.14 |
| 2024-08-09 | $0.00 | $241,348.27 | $6.51 |
| 2024-08-10 | $0.00 | $27,423.38 | $6.44 |
| 2024-08-11 | $0.00 | $37,131.19 | $6.44 |
| 2024-08-12 | $0.00 | $71,362.67 | $6.11 |
| 2024-08-13 | $0.00 | $71,100.72 | $6.17 |
| 2024-08-14 | $0.00 | $94,048.69 | $6.15 |
| 2024-08-15 | $0.00 | $45,394.49 | $5.91 |
| 2024-08-16 | $0.00 | $86,665.09 | $5.78 |
| 2024-08-17 | $0.00 | $540,125.45 | $5.86 |
| 2024-08-18 | $0.00 | $83,790.80 | $5.91 |
| 2024-08-19 | $0.00 | $56,989.79 | $5.98 |
| 2024-08-20 | $0.00 | $90,663.51 | $6.09 |
| 2024-08-21 | $0.00 | $63,595.55 | $6.16 |
| 2024-08-22 | $0.00 | $131,472.75 | $6.28 |
| 2024-08-23 | $0.00 | $58,991.66 | $6.31 |
| 2024-08-24 | $0.00 | $126,802.05 | $6.62 |
| 2024-08-25 | $0.00 | $145,517.39 | $6.78 |
| 2024-08-26 | $0.00 | $721,771.50 | $6.56 |
| 2024-08-27 | $0.00 | $214,080.80 | $6.20 |
| 2024-08-28 | $0.00 | $125,919.25 | $6.07 |
| 2024-08-29 | $0.00 | $87,074.60 | $5.82 |
| 2024-08-30 | $0.00 | $83,141.44 | $5.85 |
| 2024-08-31 | $0.00 | $312,419.96 | $5.78 |
| 2024-09-01 | $0.00 | $80,611.66 | $5.78 |
| 2024-09-02 | $0.00 | $89,181.77 | $5.64 |
| 2024-09-03 | $0.00 | $35,723.93 | $5.67 |
| 2024-09-04 | $0.00 | $126,730.14 | $5.58 |
| 2024-09-05 | $0.00 | $109,327.74 | $5.61 |
| 2024-09-06 | $0.00 | $97,689.34 | $5.49 |
| 2024-09-07 | $0.00 | $283,057.60 | $5.35 |
| 2024-09-08 | $0.00 | $122,616.91 | $5.56 |
| 2024-09-09 | $0.00 | $81,294.50 | $5.66 |
| 2024-09-10 | $0.00 | $75,492.45 | $5.80 |
| 2024-09-11 | $0.00 | $32,246.72 | $5.78 |
| 2024-09-12 | $0.00 | $97,914.09 | $5.72 |
| 2024-09-13 | $0.00 | $78,803.28 | $5.80 |
| 2024-09-14 | $0.00 | $115,072.70 | $6.03 |
| 2024-09-15 | $0.00 | $28,028.72 | $5.96 |
| 2024-09-16 | $0.00 | $139,510.96 | $6.04 |
| 2024-09-17 | $0.00 | $599,846.36 | $5.81 |
| 2024-09-18 | $0.00 | $59,670.84 | $5.77 |
| 2024-09-19 | $0.00 | $187,476.05 | $5.69 |
| 2024-09-20 | $0.00 | $204,360.85 | $5.88 |
| 2024-09-21 | $0.00 | $127,316.35 | $5.95 |
| 2024-09-22 | $0.00 | $68,523.18 | $6.11 |
| 2024-09-23 | $0.00 | $63,310.89 | $5.98 |
| 2024-09-24 | $0.00 | $106,869.99 | $6.09 |
| 2024-09-25 | $0.00 | $87,804.09 | $6.26 |
| 2024-09-26 | $0.00 | $173,158.88 | $6.42 |
| 2024-09-27 | $0.00 | $171,956.01 | $6.62 |
| 2024-09-28 | $0.00 | $110,905.86 | $6.72 |
| 2024-09-29 | $0.00 | $33,887.64 | $6.58 |
| 2024-09-30 | $0.00 | $50,195.53 | $6.59 |
| 2024-10-01 | $0.00 | $105,693.40 | $6.24 |
| 2024-10-02 | $0.00 | $293,510.95 | $5.75 |
| 2024-10-03 | $0.00 | $159,851.21 | $5.67 |
| 2024-10-04 | $0.00 | $152,888.70 | $5.64 |
| 2024-10-05 | $0.00 | $146,061.41 | $5.78 |
| 2024-10-06 | $0.00 | $23,705.98 | $5.68 |
| 2024-10-07 | $0.00 | $129,443.04 | $5.78 |
| 2024-10-08 | $0.00 | $51,827.08 | $5.71 |
| 2024-10-09 | $0.00 | $25,039.17 | $5.67 |
| 2024-10-10 | $0.00 | $22,072.67 | $5.63 |
| 2024-10-11 | $0.00 | $50,372.87 | $5.55 |
| 2024-10-12 | $0.00 | $59,168.07 | $5.76 |
| 2024-10-13 | $0.00 | $23,212.74 | $5.81 |
| 2024-10-14 | $0.00 | $40,812.12 | $5.75 |
| 2024-10-15 | $0.00 | $120,102.13 | $6.02 |
| 2024-10-16 | $0.00 | $226,016.06 | $6.00 |
| 2024-10-17 | $0.00 | $21,528.80 | $5.97 |
| 2024-10-18 | $0.00 | $37,101.66 | $5.78 |
| 2024-10-19 | $0.00 | $56,126.53 | $5.91 |
| 2024-10-20 | $0.00 | $135,338.00 | $6.09 |
| 2024-10-21 | $0.00 | $261,168.18 | $6.34 |
| 2024-10-22 | $0.00 | $82,862.85 | $6.05 |
| 2024-10-23 | $0.00 | $62,969.78 | $5.95 |
| 2024-10-24 | $0.00 | $32,669.34 | $5.76 |
| 2024-10-25 | $0.00 | $23,173.84 | $5.83 |
| 2024-10-26 | $0.00 | $85,187.46 | $5.50 |
| 2024-10-27 | $0.00 | $47,158.64 | $5.54 |
| 2024-10-28 | $0.00 | $129,205.03 | $5.70 |
| 2024-10-29 | $0.00 | $162,902.13 | $5.72 |
| 2024-10-30 | $0.00 | $36,626.82 | $5.79 |
| 2024-10-31 | $0.00 | $20,633.77 | $5.81 |
| 2024-11-01 | $0.00 | $92,973.32 | $5.47 |
| 2024-11-02 | $0.00 | $47,797.25 | $5.44 |
| 2024-11-03 | $0.00 | $191,356.18 | $5.39 |
| 2024-11-04 | $0.00 | $77,545.35 | $5.28 |
| 2024-11-05 | $0.00 | $61,249.51 | $5.21 |
| 2024-11-06 | $0.00 | $70,804.89 | $5.38 |
| 2024-11-07 | $0.00 | $185,970.36 | $5.70 |
| 2024-11-08 | $0.00 | $206,026.02 | $5.76 |
| 2024-11-09 | $0.00 | $264,717.85 | $6.02 |
| 2024-11-10 | $0.00 | $241,272.99 | $6.32 |
| 2024-11-11 | $0.00 | $1,126,507.99 | $7.24 |
| 2024-11-12 | $0.00 | $609,377.45 | $7.61 |
| 2024-11-13 | $0.00 | $1,150,542.35 | $7.47 |
| 2024-11-14 | $0.00 | $529,373.01 | $7.02 |
| 2024-11-15 | $0.00 | $183,543.06 | $6.77 |
| 2024-11-16 | $0.00 | $180,850.37 | $7.09 |
| 2024-11-17 | $0.00 | $262,526.45 | $7.84 |
| 2024-11-18 | $0.00 | $318,839.82 | $7.42 |
| 2024-11-19 | $0.00 | $443,003.22 | $8.31 |
| 2024-11-20 | $0.00 | $284,499.48 | $7.89 |
| 2024-11-21 | $0.00 | $724,832.97 | $8.02 |
| 2024-11-22 | $0.00 | $479,125.67 | $8.24 |
| 2024-11-23 | $0.00 | $849,540.64 | $9.17 |
| 2024-11-24 | $0.00 | $1,287,928.87 | $11.58 |
| 2024-11-25 | $0.00 | $3,060,298.88 | $12.11 |
| 2024-11-26 | $0.00 | $620,888.22 | $11.46 |
| 2024-11-27 | $0.00 | $663,436.58 | $11.08 |
| 2024-11-28 | $0.00 | $828,233.29 | $11.74 |
| 2024-11-29 | $0.00 | $146,812.29 | $11.89 |
| 2024-11-30 | $0.00 | $536,058.21 | $12.08 |
| 2024-12-01 | $0.00 | $360,361.25 | $12.44 |
| 2024-12-02 | $0.00 | $254,448.28 | $12.69 |
| 2024-12-03 | $0.00 | $1,030,174.24 | $13.73 |
| 2024-12-04 | $0.00 | $728,146.86 | $13.42 |
| 2024-12-05 | $0.00 | $1,614,274.70 | $14.51 |
| 2024-12-06 | $0.00 | $705,761.19 | $14.64 |
| 2024-12-07 | $0.00 | $351,929.25 | $14.57 |
| 2024-12-08 | $0.00 | $356,158.82 | $14.51 |
| 2024-12-09 | $0.00 | $201,519.55 | $14.12 |
| 2024-12-10 | $0.00 | $499,703.06 | $11.63 |
| 2024-12-11 | $0.00 | $449,340.07 | $11.57 |
| 2024-12-12 | $0.00 | $425,519.82 | $12.43 |
| 2024-12-13 | $0.00 | $393,958.97 | $12.49 |
| 2024-12-14 | $0.00 | $183,629.02 | $12.50 |
| 2024-12-15 | $0.00 | $433,083.70 | $11.94 |
| 2024-12-16 | $0.00 | $546,320.72 | $12.59 |
| 2024-12-17 | $0.00 | $280,124.93 | $12.47 |
| 2024-12-18 | $0.00 | $151,900.02 | $12.12 |
| 2024-12-19 | $0.00 | $132,523.85 | $11.42 |
| 2024-12-20 | $0.00 | $516,100.97 | $9.96 |
| 2024-12-21 | $0.00 | $1,328,984.60 | $10.14 |
| 2024-12-22 | $0.00 | $315,078.18 | $9.76 |
| 2024-12-23 | $0.00 | $621,337.50 | $9.69 |
| 2024-12-24 | $0.00 | $386,430.05 | $10.41 |
| 2024-12-25 | $0.00 | $293,616.40 | $10.63 |
| 2024-12-26 | $0.00 | $94,948.05 | $10.51 |
| 2024-12-27 | $0.00 | $71,719.50 | $9.81 |
| 2024-12-28 | $0.00 | $160,497.12 | $9.84 |
| 2024-12-29 | $0.00 | $278,032.81 | $10.12 |
| 2024-12-30 | $0.00 | $85,465.13 | $9.79 |
| 2024-12-31 | $0.00 | $191,144.61 | $9.54 |
| 2025-01-01 | $0.00 | $145,720.02 | $9.50 |
| 2025-01-02 | $0.00 | $182,682.89 | $9.99 |
| 2025-01-03 | $0.00 | $261,980.15 | $10.18 |
| 2025-01-04 | $0.00 | $241,789.34 | $10.94 |
| 2025-01-05 | $0.00 | $60,927.69 | $10.88 |
| 2025-01-06 | $0.00 | $93,329.04 | $10.87 |
| 2025-01-07 | $0.00 | $144,255.99 | $11.01 |
| 2025-01-08 | $0.00 | $432,408.14 | $10.17 |
| 2025-01-09 | $0.00 | $610,675.67 | $9.62 |
| 2025-01-10 | $0.00 | $1,209,769.62 | $9.47 |
| 2025-01-11 | $0.00 | $70,770.59 | $9.62 |
| 2025-01-12 | $0.00 | $66,642.51 | $9.68 |
| 2025-01-13 | $0.00 | $107,612.84 | $9.41 |
| 2025-01-14 | $0.00 | $222,337.80 | $9.16 |
| 2025-01-15 | $0.00 | $92,994.02 | $9.46 |
| 2025-01-16 | $0.00 | $223,975.22 | $10.10 |
| 2025-01-17 | $0.00 | $443,533.34 | $10.27 |
| 2025-01-18 | $0.00 | $188,070.74 | $10.77 |
| 2025-01-19 | $0.00 | $200,349.01 | $9.97 |
| 2025-01-20 | $0.00 | $677,898.84 | $8.98 |
| 2025-01-21 | $0.00 | $465,041.73 | $9.16 |
| 2025-01-22 | $0.00 | $326,431.45 | $9.54 |
| 2025-01-23 | $0.00 | $60,785.17 | $9.31 |
| 2025-01-24 | $0.00 | $150,491.67 | $9.15 |
| 2025-01-25 | $0.00 | $119,323.30 | $9.12 |
| 2025-01-26 | $0.00 | $130,141.47 | $9.15 |
| 2025-01-27 | $0.00 | $525,700.98 | $8.97 |
| 2025-01-28 | $0.00 | $423,540.05 | $8.54 |
| 2025-01-29 | $0.00 | $112,568.06 | $8.21 |
| 2025-01-30 | $0.00 | $126,131.01 | $8.35 |
| 2025-01-31 | $0.00 | $238,911.01 | $8.84 |
| 2025-02-01 | $0.00 | $271,957.42 | $9.20 |
| 2025-02-02 | $0.00 | $149,063.13 | $8.74 |
| 2025-02-03 | $0.00 | $306,743.09 | $7.38 |
| 2025-02-04 | $0.00 | $1,199,405.52 | $7.58 |
| 2025-02-05 | $0.00 | $492,337.89 | $6.78 |
| 2025-02-06 | $0.00 | $203,264.12 | $6.74 |
| 2025-02-07 | $0.00 | $102,445.91 | $6.55 |
| 2025-02-08 | $0.00 | $331,181.31 | $6.77 |
| 2025-02-09 | $0.00 | $171,627.64 | $6.77 |
| 2025-02-10 | $0.00 | $254,227.38 | $6.83 |
| 2025-02-11 | $0.00 | $204,358.60 | $6.98 |
| 2025-02-12 | $0.00 | $285,534.14 | $6.97 |
| 2025-02-13 | $0.00 | $379,990.34 | $7.53 |
| 2025-02-14 | $0.00 | $351,422.86 | $7.46 |
| 2025-02-15 | $0.00 | $293,877.75 | $7.47 |
| 2025-02-16 | $0.00 | $148,253.40 | $7.28 |
| 2025-02-17 | $0.00 | $157,464.39 | $7.07 |
| 2025-02-18 | $0.00 | $215,498.49 | $7.10 |
| 2025-02-19 | $0.00 | $372,116.30 | $6.89 |
| 2025-02-20 | $0.00 | $120,037.45 | $7.04 |
| 2025-02-21 | $0.00 | $135,281.42 | $7.27 |
| 2025-02-22 | $0.00 | $302,640.59 | $7.34 |
| 2025-02-23 | $0.00 | $124,429.84 | $7.34 |
| 2025-02-24 | $0.00 | $684,759.48 | $7.15 |
| 2025-02-25 | $0.00 | $240,829.94 | $6.40 |
| 2025-02-26 | $0.00 | $752,581.93 | $6.77 |
| 2025-02-27 | $0.00 | $508,267.60 | $6.91 |
| 2025-02-28 | $0.00 | $326,772.09 | $7.14 |
| 2025-03-01 | $0.00 | $304,336.75 | $6.85 |
| 2025-03-02 | $0.00 | $168,889.48 | $6.71 |
| 2025-03-03 | $0.00 | $322,251.91 | $7.42 |
| 2025-03-04 | $0.00 | $351,542.37 | $6.58 |
| 2025-03-05 | $0.00 | $428,328.08 | $6.27 |
| 2025-03-06 | $0.00 | $141,812.66 | $6.49 |
| 2025-03-07 | $0.00 | $165,982.04 | $6.48 |
| 2025-03-08 | $0.00 | $294,035.78 | $6.44 |
| 2025-03-09 | $0.00 | $107,167.92 | $6.34 |
| 2025-03-10 | $0.00 | $189,681.45 | $5.84 |
| 2025-03-11 | $0.00 | $331,730.94 | $5.66 |
| 2025-03-12 | $0.00 | $346,888.04 | $5.93 |
| 2025-03-13 | $0.00 | $169,429.37 | $5.79 |
| 2025-03-14 | $0.00 | $225,470.93 | $5.80 |
| 2025-03-15 | $0.00 | $164,061.07 | $6.12 |
| 2025-03-16 | $0.00 | $362,535.33 | $6.34 |
| 2025-03-17 | $0.00 | $219,018.37 | $6.22 |
| 2025-03-18 | $0.00 | $222,842.18 | $6.38 |
| 2025-03-19 | $0.00 | $123,203.35 | $6.45 |
| 2025-03-20 | $0.00 | $145,189.54 | $6.63 |
| 2025-03-21 | $0.00 | $172,301.59 | $6.38 |
| 2025-03-22 | $0.00 | $257,548.29 | $6.59 |
| 2025-03-23 | $0.00 | $154,039.80 | $6.48 |
| 2025-03-24 | $0.00 | $63,301.55 | $6.53 |
| 2025-03-25 | $0.00 | $292,211.63 | $6.74 |
| 2025-03-26 | $0.00 | $90,658.48 | $6.74 |
| 2025-03-27 | $0.00 | $142,083.97 | $6.80 |
| 2025-03-28 | $0.00 | $159,514.24 | $6.71 |
| 2025-03-29 | $0.00 | $189,627.25 | $6.27 |
| 2025-03-30 | $0.00 | $438,561.51 | $5.88 |
| 2025-03-31 | $0.00 | $132,211.82 | $5.91 |
| 2025-04-01 | $0.00 | $166,142.34 | $5.90 |
| 2025-04-02 | $0.00 | $128,947.31 | $6.05 |
| 2025-04-03 | $0.00 | $145,596.97 | $5.77 |
| 2025-04-04 | $0.00 | $157,099.05 | $5.92 |
| 2025-04-05 | $0.00 | $401,921.99 | $5.87 |
| 2025-04-06 | $0.00 | $69,619.06 | $5.74 |
| 2025-04-07 | $0.00 | $201,699.89 | $5.31 |
| 2025-04-08 | $0.00 | $715,449.28 | $5.27 |
| 2025-04-09 | $0.00 | $293,219.71 | $4.82 |
| 2025-04-10 | $0.00 | $373,222.13 | $5.32 |
| 2025-04-11 | $0.00 | $218,221.88 | $5.06 |
| 2025-04-12 | $0.00 | $52,757.13 | $5.17 |
| 2025-04-13 | $0.00 | $79,099.80 | $5.37 |
| 2025-04-14 | $0.00 | $270,489.88 | $5.31 |
| 2025-04-15 | $0.00 | $226,478.46 | $5.37 |
| 2025-04-16 | $0.00 | $139,320.62 | $5.19 |
| 2025-04-17 | $0.00 | $1,082,655.89 | $5.19 |
| 2025-04-18 | $0.00 | $243,681.47 | $5.35 |
| 2025-04-19 | $0.00 | $57,132.45 | $5.37 |
| 2025-04-20 | $0.00 | $67,487.62 | $5.59 |
| 2025-04-21 | $0.00 | $99,435.78 | $5.78 |
| 2025-04-22 | $0.00 | $83,656.87 | $5.65 |
| 2025-04-23 | $0.00 | $212,877.92 | $5.92 |
| 2025-04-24 | $0.00 | $120,271.49 | $6.02 |
| 2025-04-25 | $0.00 | $149,328.51 | $6.21 |
| 2025-04-26 | $0.00 | $85,738.04 | $6.26 |
| 2025-04-27 | $0.00 | $62,310.78 | $6.25 |
| 2025-04-28 | $0.00 | $109,211.09 | $6.04 |
| 2025-04-29 | $0.00 | $122,034.25 | $6.18 |
| 2025-04-30 | $0.00 | $57,315.90 | $6.07 |
| 2025-05-01 | $0.00 | $90,928.93 | $6.04 |
| 2025-05-02 | $0.00 | $57,870.77 | $6.16 |
| 2025-05-03 | $0.00 | $47,917.52 | $6.14 |
| 2025-05-04 | $0.00 | $595,790.87 | $6.03 |
| 2025-05-05 | $0.00 | $187,381.38 | $5.83 |
| 2025-05-06 | $0.00 | $82,873.33 | $5.83 |
| 2025-05-07 | $0.00 | $184,313.21 | $5.87 |
| 2025-05-08 | $0.00 | $61,402.23 | $5.87 |
| 2025-05-09 | $0.00 | $254,894.69 | $6.24 |
| 2025-05-10 | $0.00 | $272,269.39 | $6.31 |
| 2025-05-11 | $0.00 | $254,083.14 | $6.27 |
| 2025-05-12 | $0.00 | $257,508.99 | $6.28 |
| 2025-05-13 | $0.00 | $256,518.93 | $6.28 |
| 2025-05-14 | $0.00 | $248,665.14 | $6.24 |
| 2025-05-15 | $0.00 | $104,188.20 | $7.41 |
| 2025-05-16 | $0.00 | $183,245.80 | $7.08 |
| 2025-05-17 | $0.00 | $126,579.99 | $7.09 |
| 2025-05-18 | $0.00 | $124,968.69 | $6.87 |
| 2025-05-19 | $0.00 | $89,447.28 | $6.89 |
| 2025-05-20 | $0.00 | $120,425.66 | $6.82 |
| 2025-05-21 | $0.00 | $118,296.94 | $7.03 |
| 2025-05-22 | $0.00 | $25,893.84 | $6.92 |
| 2025-05-23 | $0.00 | $144,773.11 | $7.32 |
| 2025-05-24 | $0.00 | $10,737.01 | $6.81 |
| 2025-05-25 | $0.00 | $39,267.05 | $6.83 |
| 2025-05-26 | $0.00 | $52,202.89 | $6.78 |
| 2025-05-27 | $0.00 | $60,934.15 | $6.69 |
| 2025-05-28 | $0.00 | $56,150.51 | $6.79 |
| 2025-05-28 | $0.00 | $48,698.32 | $6.78 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
