VNX EURO current market price is $1.16 with a 24 hour trading volume of $3,225.30K. The total available supply of VNX EURO is 2,333.08K VEUR. It has secured Rank 2628 in the cryptocurrency market with a marketcap of $2,696.86K. The VEUR price is 0% down in the last one hour.
The high price of the VNX EURO is $1.16 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2628
$1.16
$2,696.86K 0.1%
$2,696.86K
$3,225.30K
2,333.08K VEUR
2,333.08K VEUR
(Not Available)
$1.16
$1.15
$1.16 0.72%
07 May 2025
$1.00 15.22%
19 Jan 2025
Want to convert more cryptocurrencies?
0%
0.11%
1.38%
1.57%
3.46%
2.5%
10.18%
7.22%
Historical data of VNX EURO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $2,426,694.65 | $93,069.21 | $1.08 |
| 2024-06-12 | $2,425,305.06 | $167,927.03 | $1.08 |
| 2024-06-13 | $2,535,767.79 | $79,617.63 | $1.08 |
| 2024-06-14 | $2,532,219.34 | $148,495.10 | $1.08 |
| 2024-06-15 | $2,602,935.62 | $196,579.51 | $1.07 |
| 2024-06-16 | $2,597,169.81 | $85,418.98 | $1.07 |
| 2024-06-17 | $2,597,426.85 | $86,229.87 | $1.07 |
| 2024-06-18 | $2,713,582.08 | $113,501.41 | $1.07 |
| 2024-06-19 | $2,797,164.46 | $159,540.47 | $1.07 |
| 2024-06-20 | $2,801,521.02 | $106,782.03 | $1.07 |
| 2024-06-21 | $2,790,937.87 | $102,269.27 | $1.07 |
| 2024-06-22 | $2,795,833.95 | $68,888.95 | $1.07 |
| 2024-06-23 | $2,787,826.63 | $73,626.44 | $1.07 |
| 2024-06-24 | $2,777,894.39 | $82,323.32 | $1.07 |
| 2024-06-25 | $2,805,093.83 | $122,609.53 | $1.08 |
| 2024-06-26 | $2,715,869.41 | $92,858.79 | $1.07 |
| 2024-06-27 | $2,695,419.76 | $108,313.87 | $1.07 |
| 2024-06-28 | $2,701,311.89 | $89,619.03 | $1.07 |
| 2024-06-29 | $2,562,456.99 | $99,966.91 | $1.07 |
| 2024-06-30 | $2,564,179.68 | $72,735.59 | $1.07 |
| 2024-07-01 | $2,574,225.07 | $65,675.22 | $1.08 |
| 2024-07-02 | $2,570,118.58 | $79,364.34 | $1.07 |
| 2024-07-03 | $2,579,613.12 | $84,670.87 | $1.07 |
| 2024-07-04 | $2,574,277.38 | $98,837.82 | $1.07 |
| 2024-07-05 | $2,588,095.44 | $124,941.21 | $1.07 |
| 2024-07-06 | $2,599,395.61 | $180,223.40 | $1.08 |
| 2024-07-07 | $2,595,965.85 | $89,647.58 | $1.08 |
| 2024-07-08 | $2,580,793.19 | $71,135.55 | $1.08 |
| 2024-07-09 | $2,591,875.84 | $128,528.90 | $1.08 |
| 2024-07-10 | $2,595,590.22 | $82,645.00 | $1.08 |
| 2024-07-11 | $2,597,572.58 | $81,144.95 | $1.08 |
| 2024-07-12 | $2,605,441.90 | $74,824.75 | $1.08 |
| 2024-07-13 | $2,611,392.84 | $76,132.25 | $1.09 |
| 2024-07-14 | $2,604,484.16 | $60,402.43 | $1.09 |
| 2024-07-15 | $2,612,076.70 | $68,823.11 | $1.09 |
| 2024-07-16 | $2,617,566.54 | $75,418.37 | $1.09 |
| 2024-07-17 | $2,611,143.53 | $89,873.03 | $1.09 |
| 2024-07-18 | $2,614,297.89 | $72,096.57 | $1.09 |
| 2024-07-19 | $2,610,862.36 | $77,527.33 | $1.09 |
| 2024-07-20 | $2,611,157.39 | $91,550.61 | $1.09 |
| 2024-07-21 | $2,609,486.19 | $68,352.20 | $1.09 |
| 2024-07-22 | $2,614,616.80 | $88,780.04 | $1.09 |
| 2024-07-23 | $2,683,054.83 | $85,389.73 | $1.09 |
| 2024-07-24 | $2,687,396.69 | $93,623.66 | $1.09 |
| 2024-07-25 | $2,679,703.27 | $111,607.08 | $1.08 |
| 2024-07-26 | $2,677,583.24 | $126,466.64 | $1.08 |
| 2024-07-27 | $2,688,912.17 | $76,666.77 | $1.09 |
| 2024-07-28 | $2,684,626.79 | $58,262.39 | $1.09 |
| 2024-07-29 | $2,682,990.92 | $43,123.75 | $1.09 |
| 2024-07-30 | $2,678,557.89 | $94,732.41 | $1.08 |
| 2024-07-31 | $2,585,859.23 | $70,164.28 | $1.08 |
| 2024-08-01 | $2,578,039.82 | $58,289.80 | $1.08 |
| 2024-08-02 | $2,553,416.53 | $69,385.17 | $1.08 |
| 2024-08-03 | $2,583,217.27 | $82,994.11 | $1.08 |
| 2024-08-04 | $2,586,470.44 | $66,079.64 | $1.09 |
| 2024-08-05 | $2,586,980.65 | $83,933.94 | $1.08 |
| 2024-08-06 | $2,576,717.28 | $354,404.09 | $1.09 |
| 2024-08-07 | $2,580,803.38 | $145,221.08 | $1.09 |
| 2024-08-08 | $2,583,725.48 | $134,168.54 | $1.09 |
| 2024-08-09 | $2,589,235.53 | $123,681.51 | $1.09 |
| 2024-08-10 | $2,591,059.42 | $97,944.53 | $1.09 |
| 2024-08-11 | $2,587,351.18 | $82,501.86 | $1.09 |
| 2024-08-12 | $2,586,896.95 | $90,018.30 | $1.09 |
| 2024-08-13 | $2,552,976.06 | $136,411.37 | $1.09 |
| 2024-08-14 | $2,575,024.05 | $206,129.73 | $1.10 |
| 2024-08-15 | $2,574,565.44 | $130,695.29 | $1.10 |
| 2024-08-16 | $2,570,750.39 | $88,922.64 | $1.10 |
| 2024-08-17 | $2,576,430.52 | $82,637.81 | $1.10 |
| 2024-08-18 | $2,579,890.65 | $61,247.58 | $1.10 |
| 2024-08-19 | $2,575,463.89 | $48,649.87 | $1.10 |
| 2024-08-20 | $2,568,147.10 | $84,356.70 | $1.11 |
| 2024-08-21 | $2,573,690.30 | $114,898.06 | $1.11 |
| 2024-08-22 | $2,587,007.21 | $79,822.41 | $1.12 |
| 2024-08-23 | $2,580,242.57 | $62,384.64 | $1.11 |
| 2024-08-24 | $2,590,392.78 | $111,168.39 | $1.12 |
| 2024-08-25 | $2,597,601.34 | $81,225.38 | $1.12 |
| 2024-08-26 | $2,593,185.81 | $69,447.29 | $1.12 |
| 2024-08-27 | $2,594,220.08 | $51,524.19 | $1.12 |
| 2024-08-28 | $2,589,288.06 | $66,521.30 | $1.12 |
| 2024-08-29 | $2,587,676.69 | $69,518.41 | $1.11 |
| 2024-08-30 | $2,576,658.99 | $85,197.04 | $1.11 |
| 2024-08-31 | $2,568,946.23 | $64,918.88 | $1.11 |
| 2024-09-01 | $2,559,837.53 | $67,585.12 | $1.10 |
| 2024-09-02 | $2,564,743.36 | $61,747.62 | $1.10 |
| 2024-09-03 | $2,561,645.60 | $64,112.00 | $1.10 |
| 2024-09-04 | $2,554,907.24 | $51,636.63 | $1.10 |
| 2024-09-05 | $2,564,537.91 | $58,274.19 | $1.11 |
| 2024-09-06 | $2,572,229.32 | $48,640.65 | $1.11 |
| 2024-09-07 | $2,565,717.21 | $66,618.98 | $1.11 |
| 2024-09-08 | $2,575,788.96 | $45,066.42 | $1.11 |
| 2024-09-09 | $2,564,901.06 | $50,764.85 | $1.11 |
| 2024-09-10 | $2,563,525.14 | $69,327.99 | $1.11 |
| 2024-09-11 | $2,555,332.42 | $57,180.77 | $1.10 |
| 2024-09-12 | $2,554,506.12 | $49,799.10 | $1.10 |
| 2024-09-13 | $2,571,257.36 | $50,796.53 | $1.11 |
| 2024-09-14 | $2,573,433.10 | $54,788.68 | $1.11 |
| 2024-09-15 | $2,580,938.09 | $40,856.85 | $1.11 |
| 2024-09-16 | $2,592,176.63 | $43,728.98 | $1.12 |
| 2024-09-17 | $2,571,985.75 | $60,012.11 | $1.11 |
| 2024-09-18 | $2,574,356.47 | $47,145.64 | $1.11 |
| 2024-09-19 | $2,588,320.85 | $85,540.87 | $1.12 |
| 2024-09-20 | $2,585,956.55 | $78,615.97 | $1.12 |
| 2024-09-21 | $2,569,982.87 | $67,568.08 | $1.12 |
| 2024-09-22 | $2,572,756.81 | $51,568.58 | $1.12 |
| 2024-09-23 | $2,569,563.84 | $54,552.05 | $1.12 |
| 2024-09-24 | $2,564,891.37 | $47,018.66 | $1.11 |
| 2024-09-25 | $2,573,103.81 | $50,857.62 | $1.12 |
| 2024-09-26 | $2,561,290.71 | $50,738.06 | $1.11 |
| 2024-09-27 | $2,628,793.67 | $45,809.78 | $1.12 |
| 2024-09-28 | $2,626,686.45 | $45,974.54 | $1.12 |
| 2024-09-29 | $2,629,664.54 | $28,274.96 | $1.12 |
| 2024-09-30 | $2,625,057.43 | $23,977.19 | $1.11 |
| 2024-10-01 | $2,627,020.08 | $36,547.88 | $1.12 |
| 2024-10-02 | $3,670,145.70 | $64,691.50 | $1.11 |
| 2024-10-03 | $3,654,894.80 | $72,625.22 | $1.11 |
| 2024-10-04 | $3,656,567.66 | $57,418.66 | $1.11 |
| 2024-10-05 | $3,629,297.34 | $107,511.14 | $1.10 |
| 2024-10-06 | $3,622,929.15 | $26,190.91 | $1.10 |
| 2024-10-07 | $3,632,289.25 | $24,153.09 | $1.10 |
| 2024-10-08 | $3,624,053.72 | $48,140.57 | $1.10 |
| 2024-10-09 | $3,628,818.02 | $55,090.47 | $1.10 |
| 2024-10-10 | $3,612,232.59 | $49,420.72 | $1.10 |
| 2024-10-11 | $2,790,808.43 | $59,298.59 | $1.10 |
| 2024-10-12 | $2,779,719.96 | $36,688.85 | $1.09 |
| 2024-10-13 | $2,786,651.72 | $30,297.95 | $1.09 |
| 2024-10-14 | $2,787,317.03 | $39,161.74 | $1.10 |
| 2024-10-15 | $2,870,858.83 | $80,413.42 | $1.09 |
| 2024-10-16 | $2,862,695.23 | $81,631.69 | $1.09 |
| 2024-10-17 | $2,888,681.39 | $37,384.84 | $1.09 |
| 2024-10-18 | $2,886,134.16 | $40,956.34 | $1.09 |
| 2024-10-19 | $2,888,767.63 | $45,311.50 | $1.09 |
| 2024-10-20 | $2,886,085.72 | $38,895.39 | $1.09 |
| 2024-10-21 | $2,889,785.63 | $38,049.30 | $1.09 |
| 2024-10-22 | $2,893,934.70 | $60,468.88 | $1.08 |
| 2024-10-23 | $2,992,913.28 | $73,519.53 | $1.08 |
| 2024-10-24 | $3,012,283.05 | $57,963.10 | $1.08 |
| 2024-10-25 | $3,021,662.32 | $43,774.14 | $1.08 |
| 2024-10-26 | $3,014,258.57 | $88,577.13 | $1.08 |
| 2024-10-27 | $3,007,599.88 | $53,057.69 | $1.08 |
| 2024-10-28 | $3,006,820.32 | $45,331.97 | $1.08 |
| 2024-10-29 | $3,027,011.99 | $57,024.43 | $1.08 |
| 2024-10-30 | $3,022,717.51 | $63,095.46 | $1.08 |
| 2024-10-31 | $3,034,948.21 | $58,434.22 | $1.09 |
| 2024-11-01 | $3,031,154.25 | $43,258.00 | $1.08 |
| 2024-11-02 | $3,024,814.43 | $54,667.68 | $1.08 |
| 2024-11-03 | $3,024,460.08 | $39,941.47 | $1.08 |
| 2024-11-04 | $3,034,129.95 | $57,257.51 | $1.09 |
| 2024-11-05 | $3,034,767.28 | $49,984.44 | $1.09 |
| 2024-11-06 | $3,044,901.75 | $55,809.77 | $1.09 |
| 2024-11-07 | $2,999,351.01 | $177,812.20 | $1.07 |
| 2024-11-08 | $2,986,668.79 | $74,175.56 | $1.08 |
| 2024-11-09 | $3,074,260.44 | $73,298.16 | $1.07 |
| 2024-11-10 | $3,066,649.85 | $48,050.65 | $1.07 |
| 2024-11-11 | $3,070,266.49 | $111,512.22 | $1.07 |
| 2024-11-12 | $3,259,542.05 | $136,864.11 | $1.07 |
| 2024-11-13 | $3,252,619.69 | $281,286.88 | $1.06 |
| 2024-11-14 | $3,356,272.48 | $203,343.73 | $1.06 |
| 2024-11-15 | $3,448,576.75 | $154,793.14 | $1.05 |
| 2024-11-16 | $3,452,064.07 | $130,886.46 | $1.06 |
| 2024-11-17 | $3,457,132.11 | $81,285.70 | $1.06 |
| 2024-11-18 | $3,460,568.38 | $82,087.81 | $1.06 |
| 2024-11-19 | $3,466,968.87 | $109,079.35 | $1.06 |
| 2024-11-20 | $3,489,951.97 | $104,781.44 | $1.06 |
| 2024-11-21 | $3,475,913.18 | $100,181.94 | $1.06 |
| 2024-11-22 | $3,462,009.71 | $153,041.75 | $1.05 |
| 2024-11-23 | $3,497,507.42 | $130,726.40 | $1.04 |
| 2024-11-24 | $3,501,514.18 | $74,737.87 | $1.05 |
| 2024-11-25 | $3,508,744.80 | $141,603.26 | $1.05 |
| 2024-11-26 | $3,532,009.21 | $139,211.00 | $1.05 |
| 2024-11-27 | $3,581,114.73 | $157,950.51 | $1.05 |
| 2024-11-28 | $3,606,891.79 | $108,667.57 | $1.06 |
| 2024-11-29 | $3,600,457.18 | $62,985.76 | $1.06 |
| 2024-11-30 | $3,614,773.56 | $69,999.00 | $1.06 |
| 2024-12-01 | $3,612,059.87 | $44,538.06 | $1.06 |
| 2024-12-02 | $3,612,166.11 | $36,456.37 | $1.06 |
| 2024-12-03 | $3,693,587.33 | $188,993.32 | $1.05 |
| 2024-12-04 | $3,693,946.83 | $142,634.26 | $1.05 |
| 2024-12-05 | $3,702,742.92 | $115,582.15 | $1.05 |
| 2024-12-06 | $3,727,767.08 | $168,311.40 | $1.06 |
| 2024-12-07 | $3,712,905.07 | $103,247.75 | $1.06 |
| 2024-12-08 | $3,712,785.93 | $72,752.20 | $1.06 |
| 2024-12-09 | $3,726,782.22 | $34,561.34 | $1.06 |
| 2024-12-10 | $3,697,844.98 | $155,032.39 | $1.05 |
| 2024-12-11 | $3,695,383.76 | $147,300.43 | $1.05 |
| 2024-12-12 | $3,688,674.57 | $90,038.57 | $1.05 |
| 2024-12-13 | $3,682,118.16 | $62,966.08 | $1.05 |
| 2024-12-14 | $3,688,997.13 | $70,515.37 | $1.05 |
| 2024-12-15 | $3,691,837.19 | $51,509.93 | $1.05 |
| 2024-12-16 | $3,701,166.55 | $57,861.46 | $1.05 |
| 2024-12-17 | $3,819,259.75 | $76,271.33 | $1.05 |
| 2024-12-18 | $3,793,291.76 | $117,011.56 | $1.05 |
| 2024-12-19 | $3,732,262.82 | $140,215.72 | $1.04 |
| 2024-12-20 | $3,739,469.04 | $183,039.49 | $1.03 |
| 2024-12-21 | $3,767,148.03 | $211,689.49 | $1.04 |
| 2024-12-22 | $3,762,216.20 | $126,520.70 | $1.04 |
| 2024-12-23 | $3,770,822.57 | $85,578.64 | $1.04 |
| 2024-12-24 | $3,754,755.91 | $116,638.75 | $1.04 |
| 2024-12-25 | $3,761,596.03 | $51,833.06 | $1.04 |
| 2024-12-26 | $3,758,689.35 | $29,248.69 | $1.04 |
| 2024-12-27 | $3,763,972.87 | $47,969.02 | $1.04 |
| 2024-12-28 | $3,762,323.92 | $49,361.90 | $1.04 |
| 2024-12-29 | $3,769,934.37 | $26,634.14 | $1.04 |
| 2024-12-30 | $3,771,600.07 | $25,365.35 | $1.04 |
| 2024-12-31 | $3,841,616.42 | $87,938.40 | $1.04 |
| 2025-01-01 | $3,828,393.83 | $71,870.20 | $1.04 |
| 2025-01-02 | $3,818,110.10 | $26,721.63 | $1.03 |
| 2025-01-03 | $3,792,140.77 | $91,106.34 | $1.03 |
| 2025-01-04 | $3,804,836.02 | $96,309.45 | $1.03 |
| 2025-01-05 | $3,809,480.81 | $54,038.78 | $1.03 |
| 2025-01-06 | $3,808,814.78 | $28,773.95 | $1.03 |
| 2025-01-07 | $3,877,199.92 | $91,355.87 | $1.04 |
| 2025-01-08 | $3,859,593.18 | $87,212.23 | $1.03 |
| 2025-01-09 | $3,847,357.57 | $99,890.91 | $1.03 |
| 2025-01-10 | $3,841,548.58 | $182,938.52 | $1.03 |
| 2025-01-11 | $3,824,130.72 | $84,276.52 | $1.02 |
| 2025-01-12 | $3,824,726.47 | $27,649.50 | $1.03 |
| 2025-01-13 | $3,828,009.92 | $16,641.51 | $1.03 |
| 2025-01-14 | $3,823,196.69 | $115,117.63 | $1.02 |
| 2025-01-15 | $3,842,955.17 | $120,320.93 | $1.03 |
| 2025-01-16 | $3,845,334.56 | $246,289.67 | $1.03 |
| 2025-01-17 | $3,871,173.32 | $138,813.09 | $1.03 |
| 2025-01-18 | $3,859,323.33 | $73,026.82 | $1.03 |
| 2025-01-19 | $3,850,470.06 | $347,973.72 | $1.03 |
| 2025-01-20 | $3,841,381.59 | $484,554.59 | $1.03 |
| 2025-01-21 | $3,897,681.80 | $410,105.59 | $1.04 |
| 2025-01-22 | $3,910,207.62 | $217,875.02 | $1.04 |
| 2025-01-23 | $3,900,146.82 | $148,752.39 | $1.04 |
| 2025-01-24 | $3,910,520.36 | $191,168.44 | $1.04 |
| 2025-01-25 | $3,932,785.88 | $113,023.38 | $1.05 |
| 2025-01-26 | $3,933,772.46 | $82,504.86 | $1.05 |
| 2025-01-27 | $3,933,196.04 | $46,256.26 | $1.04 |
| 2025-01-28 | $3,939,516.47 | $180,399.55 | $1.05 |
| 2025-01-29 | $3,915,907.47 | $108,681.09 | $1.04 |
| 2025-01-30 | $3,841,607.79 | $100,740.71 | $1.04 |
| 2025-01-31 | $3,847,792.52 | $64,451.88 | $1.04 |
| 2025-02-01 | $3,827,984.78 | $95,016.22 | $1.04 |
| 2025-02-02 | $3,821,285.73 | $37,079.35 | $1.03 |
| 2025-02-03 | $3,800,489.19 | $158,396.94 | $1.03 |
| 2025-02-04 | $3,645,930.25 | $334,550.91 | $1.03 |
| 2025-02-05 | $3,680,761.27 | $147,692.58 | $1.04 |
| 2025-02-06 | $3,674,994.85 | $108,883.10 | $1.04 |
| 2025-02-07 | $3,676,181.48 | $98,923.52 | $1.04 |
| 2025-02-08 | $3,659,311.62 | $92,258.83 | $1.03 |
| 2025-02-09 | $3,653,261.13 | $34,442.46 | $1.03 |
| 2025-02-10 | $3,654,767.88 | $41,970.57 | $1.03 |
| 2025-02-11 | $3,651,542.98 | $65,231.62 | $1.03 |
| 2025-02-12 | $3,671,137.78 | $57,441.74 | $1.04 |
| 2025-02-13 | $3,684,948.91 | $92,028.38 | $1.04 |
| 2025-02-14 | $3,694,837.86 | $47,101.83 | $1.04 |
| 2025-02-15 | $3,715,253.38 | $81,159.27 | $1.05 |
| 2025-02-16 | $3,716,134.28 | $15,135.92 | $1.05 |
| 2025-02-17 | $3,715,723.93 | $19,652.42 | $1.05 |
| 2025-02-18 | $3,711,659.78 | $65,384.52 | $1.05 |
| 2025-02-19 | $3,708,926.72 | $120,021.33 | $1.05 |
| 2025-02-20 | $3,698,167.67 | $58,712.34 | $1.04 |
| 2025-02-21 | $3,711,854.37 | $57,723.99 | $1.05 |
| 2025-02-22 | $3,705,163.59 | $142,607.97 | $1.05 |
| 2025-02-23 | $3,700,946.30 | $141,758.72 | $1.04 |
| 2025-02-24 | $3,713,829.14 | $21,218.10 | $1.05 |
| 2025-02-25 | $3,703,557.99 | $237,519.14 | $1.04 |
| 2025-02-26 | $3,723,992.21 | $294,708.73 | $1.05 |
| 2025-02-27 | $3,714,026.48 | $144,506.51 | $1.05 |
| 2025-02-28 | $3,689,823.66 | $277,463.24 | $1.04 |
| 2025-03-01 | $3,678,653.53 | $129,574.74 | $1.04 |
| 2025-03-02 | $3,674,656.71 | $50,350.12 | $1.04 |
| 2025-03-03 | $3,681,570.00 | $209,253.98 | $1.04 |
| 2025-03-04 | $3,712,914.84 | $249,095.72 | $1.05 |
| 2025-03-05 | $3,751,415.13 | $203,805.27 | $1.06 |
| 2025-03-06 | $3,817,768.87 | $174,518.97 | $1.08 |
| 2025-03-07 | $3,763,600.87 | $99,496.49 | $1.08 |
| 2025-03-08 | $3,679,196.21 | $153,143.90 | $1.08 |
| 2025-03-09 | $3,672,963.22 | $16,488.42 | $1.08 |
| 2025-03-10 | $3,677,235.34 | $25,120.60 | $1.08 |
| 2025-03-11 | $3,673,057.86 | $76,247.20 | $1.08 |
| 2025-03-12 | $3,753,983.36 | $102,418.21 | $1.09 |
| 2025-03-13 | $3,746,525.01 | $65,264.67 | $1.09 |
| 2025-03-14 | $3,734,575.46 | $50,599.59 | $1.08 |
| 2025-03-15 | $3,744,324.47 | $34,809.76 | $1.09 |
| 2025-03-16 | $3,744,861.63 | $9,016.57 | $1.09 |
| 2025-03-17 | $3,745,416.82 | $13,597.18 | $1.09 |
| 2025-03-18 | $3,757,098.16 | $44,073.39 | $1.09 |
| 2025-03-19 | $3,768,910.43 | $58,221.70 | $1.09 |
| 2025-03-20 | $3,647,531.62 | $72,497.97 | $1.09 |
| 2025-03-21 | $3,628,422.01 | $59,588.62 | $1.09 |
| 2025-03-22 | $3,617,500.57 | $148,305.20 | $1.08 |
| 2025-03-23 | $3,617,426.45 | $126,204.13 | $1.08 |
| 2025-03-24 | $3,617,377.74 | $25,022.24 | $1.08 |
| 2025-03-25 | $3,609,611.72 | $112,372.57 | $1.08 |
| 2025-03-26 | $3,608,380.63 | $146,895.49 | $1.08 |
| 2025-03-27 | $3,589,411.13 | $110,045.69 | $1.07 |
| 2025-03-28 | $3,606,653.19 | $218,107.26 | $1.08 |
| 2025-03-29 | $3,618,675.65 | $344,872.81 | $1.08 |
| 2025-03-30 | $3,618,235.22 | $38,698.53 | $1.08 |
| 2025-03-31 | $3,616,769.77 | $28,028.00 | $1.08 |
| 2025-04-01 | $3,573,656.58 | $64,159.24 | $1.08 |
| 2025-04-02 | $3,564,284.52 | $65,566.79 | $1.08 |
| 2025-04-03 | $3,575,617.01 | $108,010.41 | $1.08 |
| 2025-04-04 | $3,483,744.97 | $182,180.38 | $1.10 |
| 2025-04-05 | $3,448,477.52 | $290,054.75 | $1.09 |
| 2025-04-06 | $3,456,691.83 | $17,895.51 | $1.10 |
| 2025-04-07 | $3,448,348.46 | $97,550.47 | $1.09 |
| 2025-04-08 | $3,438,170.73 | $145,934.75 | $1.09 |
| 2025-04-09 | $3,446,225.19 | $164,602.39 | $1.09 |
| 2025-04-10 | $3,454,228.99 | $256,229.83 | $1.10 |
| 2025-04-11 | $3,530,284.92 | $346,447.59 | $1.12 |
| 2025-04-12 | $3,506,922.94 | $241,226.90 | $1.13 |
| 2025-04-13 | $3,508,073.61 | $101,925.59 | $1.13 |
| 2025-04-14 | $3,500,110.52 | $113,228.13 | $1.13 |
| 2025-04-15 | $3,499,212.14 | $142,997.97 | $1.13 |
| 2025-04-16 | $3,487,420.74 | $110,603.24 | $1.13 |
| 2025-04-17 | $3,390,883.32 | $169,747.92 | $1.14 |
| 2025-04-18 | $3,355,119.07 | $148,535.07 | $1.12 |
| 2025-04-19 | $3,393,282.64 | $94,685.88 | $1.14 |
| 2025-04-20 | $3,404,331.54 | $43,099.32 | $1.14 |
| 2025-04-21 | $3,404,592.18 | $39,013.04 | $1.14 |
| 2025-04-22 | $3,436,543.32 | $126,526.87 | $1.15 |
| 2025-04-23 | $3,219,597.66 | $123,768.92 | $1.14 |
| 2025-04-24 | $3,186,208.47 | $202,975.13 | $1.12 |
| 2025-04-25 | $3,227,221.73 | $102,589.21 | $1.14 |
| 2025-04-26 | $3,210,498.90 | $184,449.02 | $1.13 |
| 2025-04-27 | $3,217,818.23 | $23,776.42 | $1.14 |
| 2025-04-28 | $3,216,621.75 | $25,392.66 | $1.14 |
| 2025-04-29 | $3,216,046.06 | $182,637.31 | $1.14 |
| 2025-04-30 | $3,210,127.12 | $150,261.86 | $1.13 |
| 2025-05-01 | $3,215,894.84 | $68,986.05 | $1.14 |
| 2025-05-02 | $3,197,715.26 | $49,953.74 | $1.13 |
| 2025-05-03 | $3,206,926.10 | $48,897.53 | $1.13 |
| 2025-05-04 | $3,208,499.26 | $25,443.67 | $1.13 |
| 2025-05-05 | $3,205,200.56 | $38,492.44 | $1.13 |
| 2025-05-06 | $3,208,238.57 | $461,067.22 | $1.13 |
| 2025-05-07 | $3,272,913.53 | $375,285.92 | $1.16 |
| 2025-05-08 | $3,255,743.26 | $1,026,266.93 | $1.15 |
| 2025-05-09 | $3,188,806.79 | $127,193.38 | $1.12 |
| 2025-05-10 | $3,186,513.64 | $188,172.08 | $1.12 |
| 2025-05-11 | $3,192,665.25 | $57,669.57 | $1.13 |
| 2025-05-12 | $3,186,687.88 | $109,320.62 | $1.12 |
| 2025-05-13 | $3,146,988.56 | $152,850.52 | $1.11 |
| 2025-05-14 | $3,172,399.55 | $1,980,564.82 | $1.12 |
| 2025-05-15 | $3,170,263.97 | $171,851.97 | $1.12 |
| 2025-05-16 | $3,167,955.15 | $114,907.23 | $1.12 |
| 2025-05-17 | $3,047,604.20 | $506,863.78 | $1.12 |
| 2025-05-18 | $3,053,893.31 | $199,787.90 | $1.12 |
| 2025-05-19 | $3,059,591.45 | $106,841.24 | $1.12 |
| 2025-05-20 | $3,070,186.85 | $220,564.08 | $1.12 |
| 2025-05-21 | $3,101,561.08 | $561,263.57 | $1.13 |
| 2025-05-22 | $3,043,140.75 | $831,075.76 | $1.16 |
| 2025-05-23 | $2,978,034.60 | $1,006,479.65 | $1.13 |
| 2025-05-24 | $2,929,574.54 | $2,299,241.48 | $1.11 |
| 2025-05-25 | $2,986,062.16 | $85,098.73 | $1.13 |
| 2025-05-26 | $2,993,490.20 | $43,344.54 | $1.14 |
| 2025-05-27 | $2,964,755.09 | $2,090,777.73 | $1.13 |
| 2025-05-28 | $2,983,437.82 | $1,349,579.44 | $1.13 |
| 2025-05-29 | $2,973,404.97 | $2,230,183.00 | $1.13 |
| 2025-05-30 | $2,879,721.67 | $5,001,019.30 | $1.14 |
| 2025-05-31 | $2,873,562.58 | $712,985.70 | $1.13 |
| 2025-06-01 | $2,870,317.62 | $1,739,734.78 | $1.13 |
| 2025-06-02 | $2,864,438.38 | $29,298.94 | $1.13 |
| 2025-06-03 | $2,900,791.12 | $1,585,117.36 | $1.15 |
| 2025-06-04 | $2,765,273.49 | $1,384,947.50 | $1.14 |
| 2025-06-05 | $2,662,276.85 | $52,355.75 | $1.14 |
| 2025-06-06 | $2,669,303.25 | $64,799.54 | $1.14 |
| 2025-06-07 | $2,657,688.52 | $59,991.16 | $1.14 |
| 2025-06-08 | $2,660,532.64 | $1,553,472.98 | $1.14 |
| 2025-06-09 | $2,629,302.29 | $3,763,093.98 | $1.13 |
| 2025-06-10 | $2,662,246.07 | $3,078,145.56 | $1.14 |
| 2025-06-10 | $2,664,892.89 | $942,651.48 | $1.14 |
Compare live prices of VNX EURO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium (CLMM) | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519 | $1.15 | $4,985 | ||
| Cube | VEUR/USDC | $1.16 | $8,458 | ||
| Raydium (CLMM) | C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.15 | $9,414 | ||
| Orca | C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.15 | $5,873 | ||
| XT.COM | VEUR/USDT | $1.16 | $14,338 | ||
| Orca | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519 | $1.15 | $3,059 | ||
| Cube | SOL/VEUR | $1.16 | $3,179,184 | ||
| Bitstamp | VEUR/USD | $1.15 | $148,864 | ||
| Cube | BTC/VEUR | $1.16 | $751,686 | ||
| Curve (Fraxtal) | 0X4C0BD74DA8237C08840984FDB33A84B4586AAEE6/0XFC00000000000000000000000000000000000001 | $1.24 | $109 | ||
| Bitstamp | VEUR/EUR | $1.15 | $257,813 |
What is the project about?VNX Euro (VEUR) is a token referencing Euro from a token generator licensed under the Blockchain act in Liechtenstein.What makes your project unique?Being referenced to traditional currency, VNX Euro offers a traditional asset in the digital form. VEUR token generation and all services in respect of the tokens are carried out by VNX Commodities, a company registered with the Liechtenstein Financial Market Authority (FMA) under the Tokens and TT Services Providers Law (TVTG)(https://fmaregister.fma-li.li/search?searchText=&number=310339&category=)History of your project.VNX, a Liechtenstein-based company registered by the Liechtenstein Financial Market Authority (FMA). In April 2022 VNX launched its European platform for investment into tokenized traditional assets and issues the first European multichain token fully backed by physical gold and represents individual ownership of the gold - VNX Gold (VNXAU).In December 2022, VNX added VNX Euro (VEUR) and VNX Swiss Franc (VCHF), expanding investor capabilities in the crypto space by offering digital assets tied to traditional currencies. VNX Euro (VEUR) and VNX Swiss Franc (VCHF) are tokens referencing respective fiat currencies. VNX stablecoins provide the ability for crypto users to trade in native currencies as well as manage their portfolio more effectively: to hedge, trade, and profit with more options.What’s next for your project?VNX aims to make VNX Euro (VEUR) available to users by expanding the list of cryptocurrency exchanges where it is traded. There are also plans to release the token on various blockchains, making it multichain.What can your token be used for?Hedge. Hold VEUR to hedge against crypto volatility and avoid losses during a market decline;Trade. Buy and sell digital assets in a matter of minutes on CEXs and DEXs;Earn. Lend, provide liquidity, stake and use other investment opportunities in CeFi/DeFi.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
