current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $2,426,694.65 | $93,069.21 | $1.08 |
| 2024-06-12 | $2,425,305.06 | $167,927.03 | $1.08 |
| 2024-06-13 | $2,535,767.79 | $79,617.63 | $1.08 |
| 2024-06-14 | $2,532,219.34 | $148,495.10 | $1.08 |
| 2024-06-15 | $2,602,935.62 | $196,579.51 | $1.07 |
| 2024-06-16 | $2,597,169.81 | $85,418.98 | $1.07 |
| 2024-06-17 | $2,597,426.85 | $86,229.87 | $1.07 |
| 2024-06-18 | $2,713,582.08 | $113,501.41 | $1.07 |
| 2024-06-19 | $2,797,164.46 | $159,540.47 | $1.07 |
| 2024-06-20 | $2,801,521.02 | $106,782.03 | $1.07 |
| 2024-06-21 | $2,790,937.87 | $102,269.27 | $1.07 |
| 2024-06-22 | $2,795,833.95 | $68,888.95 | $1.07 |
| 2024-06-23 | $2,787,826.63 | $73,626.44 | $1.07 |
| 2024-06-24 | $2,777,894.39 | $82,323.32 | $1.07 |
| 2024-06-25 | $2,805,093.83 | $122,609.53 | $1.08 |
| 2024-06-26 | $2,715,869.41 | $92,858.79 | $1.07 |
| 2024-06-27 | $2,695,419.76 | $108,313.87 | $1.07 |
| 2024-06-28 | $2,701,311.89 | $89,619.03 | $1.07 |
| 2024-06-29 | $2,562,456.99 | $99,966.91 | $1.07 |
| 2024-06-30 | $2,564,179.68 | $72,735.59 | $1.07 |
| 2024-07-01 | $2,574,225.07 | $65,675.22 | $1.08 |
| 2024-07-02 | $2,570,118.58 | $79,364.34 | $1.07 |
| 2024-07-03 | $2,579,613.12 | $84,670.87 | $1.07 |
| 2024-07-04 | $2,574,277.38 | $98,837.82 | $1.07 |
| 2024-07-05 | $2,588,095.44 | $124,941.21 | $1.07 |
| 2024-07-06 | $2,599,395.61 | $180,223.40 | $1.08 |
| 2024-07-07 | $2,595,965.85 | $89,647.58 | $1.08 |
| 2024-07-08 | $2,580,793.19 | $71,135.55 | $1.08 |
| 2024-07-09 | $2,591,875.84 | $128,528.90 | $1.08 |
| 2024-07-10 | $2,595,590.22 | $82,645.00 | $1.08 |
| 2024-07-11 | $2,597,572.58 | $81,144.95 | $1.08 |
| 2024-07-12 | $2,605,441.90 | $74,824.75 | $1.08 |
| 2024-07-13 | $2,611,392.84 | $76,132.25 | $1.09 |
| 2024-07-14 | $2,604,484.16 | $60,402.43 | $1.09 |
| 2024-07-15 | $2,612,076.70 | $68,823.11 | $1.09 |
| 2024-07-16 | $2,617,566.54 | $75,418.37 | $1.09 |
| 2024-07-17 | $2,611,143.53 | $89,873.03 | $1.09 |
| 2024-07-18 | $2,614,297.89 | $72,096.57 | $1.09 |
| 2024-07-19 | $2,610,862.36 | $77,527.33 | $1.09 |
| 2024-07-20 | $2,611,157.39 | $91,550.61 | $1.09 |
| 2024-07-21 | $2,609,486.19 | $68,352.20 | $1.09 |
| 2024-07-22 | $2,614,616.80 | $88,780.04 | $1.09 |
| 2024-07-23 | $2,683,054.83 | $85,389.73 | $1.09 |
| 2024-07-24 | $2,687,396.69 | $93,623.66 | $1.09 |
| 2024-07-25 | $2,679,703.27 | $111,607.08 | $1.08 |
| 2024-07-26 | $2,677,583.24 | $126,466.64 | $1.08 |
| 2024-07-27 | $2,688,912.17 | $76,666.77 | $1.09 |
| 2024-07-28 | $2,684,626.79 | $58,262.39 | $1.09 |
| 2024-07-29 | $2,682,990.92 | $43,123.75 | $1.09 |
| 2024-07-30 | $2,678,557.89 | $94,732.41 | $1.08 |
| 2024-07-31 | $2,585,859.23 | $70,164.28 | $1.08 |
| 2024-08-01 | $2,578,039.82 | $58,289.80 | $1.08 |
| 2024-08-02 | $2,553,416.53 | $69,385.17 | $1.08 |
| 2024-08-03 | $2,583,217.27 | $82,994.11 | $1.08 |
| 2024-08-04 | $2,586,470.44 | $66,079.64 | $1.09 |
| 2024-08-05 | $2,586,980.65 | $83,933.94 | $1.08 |
| 2024-08-06 | $2,576,717.28 | $354,404.09 | $1.09 |
| 2024-08-07 | $2,580,803.38 | $145,221.08 | $1.09 |
| 2024-08-08 | $2,583,725.48 | $134,168.54 | $1.09 |
| 2024-08-09 | $2,589,235.53 | $123,681.51 | $1.09 |
| 2024-08-10 | $2,591,059.42 | $97,944.53 | $1.09 |
| 2024-08-11 | $2,587,351.18 | $82,501.86 | $1.09 |
| 2024-08-12 | $2,586,896.95 | $90,018.30 | $1.09 |
| 2024-08-13 | $2,552,976.06 | $136,411.37 | $1.09 |
| 2024-08-14 | $2,575,024.05 | $206,129.73 | $1.10 |
| 2024-08-15 | $2,574,565.44 | $130,695.29 | $1.10 |
| 2024-08-16 | $2,570,750.39 | $88,922.64 | $1.10 |
| 2024-08-17 | $2,576,430.52 | $82,637.81 | $1.10 |
| 2024-08-18 | $2,579,890.65 | $61,247.58 | $1.10 |
| 2024-08-19 | $2,575,463.89 | $48,649.87 | $1.10 |
| 2024-08-20 | $2,568,147.10 | $84,356.70 | $1.11 |
| 2024-08-21 | $2,573,690.30 | $114,898.06 | $1.11 |
| 2024-08-22 | $2,587,007.21 | $79,822.41 | $1.12 |
| 2024-08-23 | $2,580,242.57 | $62,384.64 | $1.11 |
| 2024-08-24 | $2,590,392.78 | $111,168.39 | $1.12 |
| 2024-08-25 | $2,597,601.34 | $81,225.38 | $1.12 |
| 2024-08-26 | $2,593,185.81 | $69,447.29 | $1.12 |
| 2024-08-27 | $2,594,220.08 | $51,524.19 | $1.12 |
| 2024-08-28 | $2,589,288.06 | $66,521.30 | $1.12 |
| 2024-08-29 | $2,587,676.69 | $69,518.41 | $1.11 |
| 2024-08-30 | $2,576,658.99 | $85,197.04 | $1.11 |
| 2024-08-31 | $2,568,946.23 | $64,918.88 | $1.11 |
| 2024-09-01 | $2,559,837.53 | $67,585.12 | $1.10 |
| 2024-09-02 | $2,564,743.36 | $61,747.62 | $1.10 |
| 2024-09-03 | $2,561,645.60 | $64,112.00 | $1.10 |
| 2024-09-04 | $2,554,907.24 | $51,636.63 | $1.10 |
| 2024-09-05 | $2,564,537.91 | $58,274.19 | $1.11 |
| 2024-09-06 | $2,572,229.32 | $48,640.65 | $1.11 |
| 2024-09-07 | $2,565,717.21 | $66,618.98 | $1.11 |
| 2024-09-08 | $2,575,788.96 | $45,066.42 | $1.11 |
| 2024-09-09 | $2,564,901.06 | $50,764.85 | $1.11 |
| 2024-09-10 | $2,563,525.14 | $69,327.99 | $1.11 |
| 2024-09-11 | $2,555,332.42 | $57,180.77 | $1.10 |
| 2024-09-12 | $2,554,506.12 | $49,799.10 | $1.10 |
| 2024-09-13 | $2,571,257.36 | $50,796.53 | $1.11 |
| 2024-09-14 | $2,573,433.10 | $54,788.68 | $1.11 |
| 2024-09-15 | $2,580,938.09 | $40,856.85 | $1.11 |
| 2024-09-16 | $2,592,176.63 | $43,728.98 | $1.12 |
| 2024-09-17 | $2,571,985.75 | $60,012.11 | $1.11 |
| 2024-09-18 | $2,574,356.47 | $47,145.64 | $1.11 |
| 2024-09-19 | $2,588,320.85 | $85,540.87 | $1.12 |
| 2024-09-20 | $2,585,956.55 | $78,615.97 | $1.12 |
| 2024-09-21 | $2,569,982.87 | $67,568.08 | $1.12 |
| 2024-09-22 | $2,572,756.81 | $51,568.58 | $1.12 |
| 2024-09-23 | $2,569,563.84 | $54,552.05 | $1.12 |
| 2024-09-24 | $2,564,891.37 | $47,018.66 | $1.11 |
| 2024-09-25 | $2,573,103.81 | $50,857.62 | $1.12 |
| 2024-09-26 | $2,561,290.71 | $50,738.06 | $1.11 |
| 2024-09-27 | $2,628,793.67 | $45,809.78 | $1.12 |
| 2024-09-28 | $2,626,686.45 | $45,974.54 | $1.12 |
| 2024-09-29 | $2,629,664.54 | $28,274.96 | $1.12 |
| 2024-09-30 | $2,625,057.43 | $23,977.19 | $1.11 |
| 2024-10-01 | $2,627,020.08 | $36,547.88 | $1.12 |
| 2024-10-02 | $3,670,145.70 | $64,691.50 | $1.11 |
| 2024-10-03 | $3,654,894.80 | $72,625.22 | $1.11 |
| 2024-10-04 | $3,656,567.66 | $57,418.66 | $1.11 |
| 2024-10-05 | $3,629,297.34 | $107,511.14 | $1.10 |
| 2024-10-06 | $3,622,929.15 | $26,190.91 | $1.10 |
| 2024-10-07 | $3,632,289.25 | $24,153.09 | $1.10 |
| 2024-10-08 | $3,624,053.72 | $48,140.57 | $1.10 |
| 2024-10-09 | $3,628,818.02 | $55,090.47 | $1.10 |
| 2024-10-10 | $3,612,232.59 | $49,420.72 | $1.10 |
| 2024-10-11 | $2,790,808.43 | $59,298.59 | $1.10 |
| 2024-10-12 | $2,779,719.96 | $36,688.85 | $1.09 |
| 2024-10-13 | $2,786,651.72 | $30,297.95 | $1.09 |
| 2024-10-14 | $2,787,317.03 | $39,161.74 | $1.10 |
| 2024-10-15 | $2,870,858.83 | $80,413.42 | $1.09 |
| 2024-10-16 | $2,862,695.23 | $81,631.69 | $1.09 |
| 2024-10-17 | $2,888,681.39 | $37,384.84 | $1.09 |
| 2024-10-18 | $2,886,134.16 | $40,956.34 | $1.09 |
| 2024-10-19 | $2,888,767.63 | $45,311.50 | $1.09 |
| 2024-10-20 | $2,886,085.72 | $38,895.39 | $1.09 |
| 2024-10-21 | $2,889,785.63 | $38,049.30 | $1.09 |
| 2024-10-22 | $2,893,934.70 | $60,468.88 | $1.08 |
| 2024-10-23 | $2,992,913.28 | $73,519.53 | $1.08 |
| 2024-10-24 | $3,012,283.05 | $57,963.10 | $1.08 |
| 2024-10-25 | $3,021,662.32 | $43,774.14 | $1.08 |
| 2024-10-26 | $3,014,258.57 | $88,577.13 | $1.08 |
| 2024-10-27 | $3,007,599.88 | $53,057.69 | $1.08 |
| 2024-10-28 | $3,006,820.32 | $45,331.97 | $1.08 |
| 2024-10-29 | $3,027,011.99 | $57,024.43 | $1.08 |
| 2024-10-30 | $3,022,717.51 | $63,095.46 | $1.08 |
| 2024-10-31 | $3,034,948.21 | $58,434.22 | $1.09 |
| 2024-11-01 | $3,031,154.25 | $43,258.00 | $1.08 |
| 2024-11-02 | $3,024,814.43 | $54,667.68 | $1.08 |
| 2024-11-03 | $3,024,460.08 | $39,941.47 | $1.08 |
| 2024-11-04 | $3,034,129.95 | $57,257.51 | $1.09 |
| 2024-11-05 | $3,034,767.28 | $49,984.44 | $1.09 |
| 2024-11-06 | $3,044,901.75 | $55,809.77 | $1.09 |
| 2024-11-07 | $2,999,351.01 | $177,812.20 | $1.07 |
| 2024-11-08 | $2,986,668.79 | $74,175.56 | $1.08 |
| 2024-11-09 | $3,074,260.44 | $73,298.16 | $1.07 |
| 2024-11-10 | $3,066,649.85 | $48,050.65 | $1.07 |
| 2024-11-11 | $3,070,266.49 | $111,512.22 | $1.07 |
| 2024-11-12 | $3,259,542.05 | $136,864.11 | $1.07 |
| 2024-11-13 | $3,252,619.69 | $281,286.88 | $1.06 |
| 2024-11-14 | $3,356,272.48 | $203,343.73 | $1.06 |
| 2024-11-15 | $3,448,576.75 | $154,793.14 | $1.05 |
| 2024-11-16 | $3,452,064.07 | $130,886.46 | $1.06 |
| 2024-11-17 | $3,457,132.11 | $81,285.70 | $1.06 |
| 2024-11-18 | $3,460,568.38 | $82,087.81 | $1.06 |
| 2024-11-19 | $3,466,968.87 | $109,079.35 | $1.06 |
| 2024-11-20 | $3,489,951.97 | $104,781.44 | $1.06 |
| 2024-11-21 | $3,475,913.18 | $100,181.94 | $1.06 |
| 2024-11-22 | $3,462,009.71 | $153,041.75 | $1.05 |
| 2024-11-23 | $3,497,507.42 | $130,726.40 | $1.04 |
| 2024-11-24 | $3,501,514.18 | $74,737.87 | $1.05 |
| 2024-11-25 | $3,508,744.80 | $141,603.26 | $1.05 |
| 2024-11-26 | $3,532,009.21 | $139,211.00 | $1.05 |
| 2024-11-27 | $3,581,114.73 | $157,950.51 | $1.05 |
| 2024-11-28 | $3,606,891.79 | $108,667.57 | $1.06 |
| 2024-11-29 | $3,600,457.18 | $62,985.76 | $1.06 |
| 2024-11-30 | $3,614,773.56 | $69,999.00 | $1.06 |
| 2024-12-01 | $3,612,059.87 | $44,538.06 | $1.06 |
| 2024-12-02 | $3,612,166.11 | $36,456.37 | $1.06 |
| 2024-12-03 | $3,693,587.33 | $188,993.32 | $1.05 |
| 2024-12-04 | $3,693,946.83 | $142,634.26 | $1.05 |
| 2024-12-05 | $3,702,742.92 | $115,582.15 | $1.05 |
| 2024-12-06 | $3,727,767.08 | $168,311.40 | $1.06 |
| 2024-12-07 | $3,712,905.07 | $103,247.75 | $1.06 |
| 2024-12-08 | $3,712,785.93 | $72,752.20 | $1.06 |
| 2024-12-09 | $3,726,782.22 | $34,561.34 | $1.06 |
| 2024-12-10 | $3,697,844.98 | $155,032.39 | $1.05 |
| 2024-12-11 | $3,695,383.76 | $147,300.43 | $1.05 |
| 2024-12-12 | $3,688,674.57 | $90,038.57 | $1.05 |
| 2024-12-13 | $3,682,118.16 | $62,966.08 | $1.05 |
| 2024-12-14 | $3,688,997.13 | $70,515.37 | $1.05 |
| 2024-12-15 | $3,691,837.19 | $51,509.93 | $1.05 |
| 2024-12-16 | $3,701,166.55 | $57,861.46 | $1.05 |
| 2024-12-17 | $3,819,259.75 | $76,271.33 | $1.05 |
| 2024-12-18 | $3,793,291.76 | $117,011.56 | $1.05 |
| 2024-12-19 | $3,732,262.82 | $140,215.72 | $1.04 |
| 2024-12-20 | $3,739,469.04 | $183,039.49 | $1.03 |
| 2024-12-21 | $3,767,148.03 | $211,689.49 | $1.04 |
| 2024-12-22 | $3,762,216.20 | $126,520.70 | $1.04 |
| 2024-12-23 | $3,770,822.57 | $85,578.64 | $1.04 |
| 2024-12-24 | $3,754,755.91 | $116,638.75 | $1.04 |
| 2024-12-25 | $3,761,596.03 | $51,833.06 | $1.04 |
| 2024-12-26 | $3,758,689.35 | $29,248.69 | $1.04 |
| 2024-12-27 | $3,763,972.87 | $47,969.02 | $1.04 |
| 2024-12-28 | $3,762,323.92 | $49,361.90 | $1.04 |
| 2024-12-29 | $3,769,934.37 | $26,634.14 | $1.04 |
| 2024-12-30 | $3,771,600.07 | $25,365.35 | $1.04 |
| 2024-12-31 | $3,841,616.42 | $87,938.40 | $1.04 |
| 2025-01-01 | $3,828,393.83 | $71,870.20 | $1.04 |
| 2025-01-02 | $3,818,110.10 | $26,721.63 | $1.03 |
| 2025-01-03 | $3,792,140.77 | $91,106.34 | $1.03 |
| 2025-01-04 | $3,804,836.02 | $96,309.45 | $1.03 |
| 2025-01-05 | $3,809,480.81 | $54,038.78 | $1.03 |
| 2025-01-06 | $3,808,814.78 | $28,773.95 | $1.03 |
| 2025-01-07 | $3,877,199.92 | $91,355.87 | $1.04 |
| 2025-01-08 | $3,859,593.18 | $87,212.23 | $1.03 |
| 2025-01-09 | $3,847,357.57 | $99,890.91 | $1.03 |
| 2025-01-10 | $3,841,548.58 | $182,938.52 | $1.03 |
| 2025-01-11 | $3,824,130.72 | $84,276.52 | $1.02 |
| 2025-01-12 | $3,824,726.47 | $27,649.50 | $1.03 |
| 2025-01-13 | $3,828,009.92 | $16,641.51 | $1.03 |
| 2025-01-14 | $3,823,196.69 | $115,117.63 | $1.02 |
| 2025-01-15 | $3,842,955.17 | $120,320.93 | $1.03 |
| 2025-01-16 | $3,845,334.56 | $246,289.67 | $1.03 |
| 2025-01-17 | $3,871,173.32 | $138,813.09 | $1.03 |
| 2025-01-18 | $3,859,323.33 | $73,026.82 | $1.03 |
| 2025-01-19 | $3,850,470.06 | $347,973.72 | $1.03 |
| 2025-01-20 | $3,841,381.59 | $484,554.59 | $1.03 |
| 2025-01-21 | $3,897,681.80 | $410,105.59 | $1.04 |
| 2025-01-22 | $3,910,207.62 | $217,875.02 | $1.04 |
| 2025-01-23 | $3,900,146.82 | $148,752.39 | $1.04 |
| 2025-01-24 | $3,910,520.36 | $191,168.44 | $1.04 |
| 2025-01-25 | $3,932,785.88 | $113,023.38 | $1.05 |
| 2025-01-26 | $3,933,772.46 | $82,504.86 | $1.05 |
| 2025-01-27 | $3,933,196.04 | $46,256.26 | $1.04 |
| 2025-01-28 | $3,939,516.47 | $180,399.55 | $1.05 |
| 2025-01-29 | $3,915,907.47 | $108,681.09 | $1.04 |
| 2025-01-30 | $3,841,607.79 | $100,740.71 | $1.04 |
| 2025-01-31 | $3,847,792.52 | $64,451.88 | $1.04 |
| 2025-02-01 | $3,827,984.78 | $95,016.22 | $1.04 |
| 2025-02-02 | $3,821,285.73 | $37,079.35 | $1.03 |
| 2025-02-03 | $3,800,489.19 | $158,396.94 | $1.03 |
| 2025-02-04 | $3,645,930.25 | $334,550.91 | $1.03 |
| 2025-02-05 | $3,680,761.27 | $147,692.58 | $1.04 |
| 2025-02-06 | $3,674,994.85 | $108,883.10 | $1.04 |
| 2025-02-07 | $3,676,181.48 | $98,923.52 | $1.04 |
| 2025-02-08 | $3,659,311.62 | $92,258.83 | $1.03 |
| 2025-02-09 | $3,653,261.13 | $34,442.46 | $1.03 |
| 2025-02-10 | $3,654,767.88 | $41,970.57 | $1.03 |
| 2025-02-11 | $3,651,542.98 | $65,231.62 | $1.03 |
| 2025-02-12 | $3,671,137.78 | $57,441.74 | $1.04 |
| 2025-02-13 | $3,684,948.91 | $92,028.38 | $1.04 |
| 2025-02-14 | $3,694,837.86 | $47,101.83 | $1.04 |
| 2025-02-15 | $3,715,253.38 | $81,159.27 | $1.05 |
| 2025-02-16 | $3,716,134.28 | $15,135.92 | $1.05 |
| 2025-02-17 | $3,715,723.93 | $19,652.42 | $1.05 |
| 2025-02-18 | $3,711,659.78 | $65,384.52 | $1.05 |
| 2025-02-19 | $3,708,926.72 | $120,021.33 | $1.05 |
| 2025-02-20 | $3,698,167.67 | $58,712.34 | $1.04 |
| 2025-02-21 | $3,711,854.37 | $57,723.99 | $1.05 |
| 2025-02-22 | $3,705,163.59 | $142,607.97 | $1.05 |
| 2025-02-23 | $3,700,946.30 | $141,758.72 | $1.04 |
| 2025-02-24 | $3,713,829.14 | $21,218.10 | $1.05 |
| 2025-02-25 | $3,703,557.99 | $237,519.14 | $1.04 |
| 2025-02-26 | $3,723,992.21 | $294,708.73 | $1.05 |
| 2025-02-27 | $3,714,026.48 | $144,506.51 | $1.05 |
| 2025-02-28 | $3,689,823.66 | $277,463.24 | $1.04 |
| 2025-03-01 | $3,678,653.53 | $129,574.74 | $1.04 |
| 2025-03-02 | $3,674,656.71 | $50,350.12 | $1.04 |
| 2025-03-03 | $3,681,570.00 | $209,253.98 | $1.04 |
| 2025-03-04 | $3,712,914.84 | $249,095.72 | $1.05 |
| 2025-03-05 | $3,751,415.13 | $203,805.27 | $1.06 |
| 2025-03-06 | $3,817,768.87 | $174,518.97 | $1.08 |
| 2025-03-07 | $3,763,600.87 | $99,496.49 | $1.08 |
| 2025-03-08 | $3,679,196.21 | $153,143.90 | $1.08 |
| 2025-03-09 | $3,672,963.22 | $16,488.42 | $1.08 |
| 2025-03-10 | $3,677,235.34 | $25,120.60 | $1.08 |
| 2025-03-11 | $3,673,057.86 | $76,247.20 | $1.08 |
| 2025-03-12 | $3,753,983.36 | $102,418.21 | $1.09 |
| 2025-03-13 | $3,746,525.01 | $65,264.67 | $1.09 |
| 2025-03-14 | $3,734,575.46 | $50,599.59 | $1.08 |
| 2025-03-15 | $3,744,324.47 | $34,809.76 | $1.09 |
| 2025-03-16 | $3,744,861.63 | $9,016.57 | $1.09 |
| 2025-03-17 | $3,745,416.82 | $13,597.18 | $1.09 |
| 2025-03-18 | $3,757,098.16 | $44,073.39 | $1.09 |
| 2025-03-19 | $3,768,910.43 | $58,221.70 | $1.09 |
| 2025-03-20 | $3,647,531.62 | $72,497.97 | $1.09 |
| 2025-03-21 | $3,628,422.01 | $59,588.62 | $1.09 |
| 2025-03-22 | $3,617,500.57 | $148,305.20 | $1.08 |
| 2025-03-23 | $3,617,426.45 | $126,204.13 | $1.08 |
| 2025-03-24 | $3,617,377.74 | $25,022.24 | $1.08 |
| 2025-03-25 | $3,609,611.72 | $112,372.57 | $1.08 |
| 2025-03-26 | $3,608,380.63 | $146,895.49 | $1.08 |
| 2025-03-27 | $3,589,411.13 | $110,045.69 | $1.07 |
| 2025-03-28 | $3,606,653.19 | $218,107.26 | $1.08 |
| 2025-03-29 | $3,618,675.65 | $344,872.81 | $1.08 |
| 2025-03-30 | $3,618,235.22 | $38,698.53 | $1.08 |
| 2025-03-31 | $3,616,769.77 | $28,028.00 | $1.08 |
| 2025-04-01 | $3,573,656.58 | $64,159.24 | $1.08 |
| 2025-04-02 | $3,564,284.52 | $65,566.79 | $1.08 |
| 2025-04-03 | $3,575,617.01 | $108,010.41 | $1.08 |
| 2025-04-04 | $3,483,744.97 | $182,180.38 | $1.10 |
| 2025-04-05 | $3,448,477.52 | $290,054.75 | $1.09 |
| 2025-04-06 | $3,456,691.83 | $17,895.51 | $1.10 |
| 2025-04-07 | $3,448,348.46 | $97,550.47 | $1.09 |
| 2025-04-08 | $3,438,170.73 | $145,934.75 | $1.09 |
| 2025-04-09 | $3,446,225.19 | $164,602.39 | $1.09 |
| 2025-04-10 | $3,454,228.99 | $256,229.83 | $1.10 |
| 2025-04-11 | $3,530,284.92 | $346,447.59 | $1.12 |
| 2025-04-12 | $3,506,922.94 | $241,226.90 | $1.13 |
| 2025-04-13 | $3,508,073.61 | $101,925.59 | $1.13 |
| 2025-04-14 | $3,500,110.52 | $113,228.13 | $1.13 |
| 2025-04-15 | $3,499,212.14 | $142,997.97 | $1.13 |
| 2025-04-16 | $3,487,420.74 | $110,603.24 | $1.13 |
| 2025-04-17 | $3,390,883.32 | $169,747.92 | $1.14 |
| 2025-04-18 | $3,355,119.07 | $148,535.07 | $1.12 |
| 2025-04-19 | $3,393,282.64 | $94,685.88 | $1.14 |
| 2025-04-20 | $3,404,331.54 | $43,099.32 | $1.14 |
| 2025-04-21 | $3,404,592.18 | $39,013.04 | $1.14 |
| 2025-04-22 | $3,436,543.32 | $126,526.87 | $1.15 |
| 2025-04-23 | $3,219,597.66 | $123,768.92 | $1.14 |
| 2025-04-24 | $3,186,208.47 | $202,975.13 | $1.12 |
| 2025-04-25 | $3,227,221.73 | $102,589.21 | $1.14 |
| 2025-04-26 | $3,210,498.90 | $184,449.02 | $1.13 |
| 2025-04-27 | $3,217,818.23 | $23,776.42 | $1.14 |
| 2025-04-28 | $3,216,621.75 | $25,392.66 | $1.14 |
| 2025-04-29 | $3,216,046.06 | $182,637.31 | $1.14 |
| 2025-04-30 | $3,210,127.12 | $150,261.86 | $1.13 |
| 2025-05-01 | $3,215,894.84 | $68,986.05 | $1.14 |
| 2025-05-02 | $3,197,715.26 | $49,953.74 | $1.13 |
| 2025-05-03 | $3,206,926.10 | $48,897.53 | $1.13 |
| 2025-05-04 | $3,208,499.26 | $25,443.67 | $1.13 |
| 2025-05-05 | $3,205,200.56 | $38,492.44 | $1.13 |
| 2025-05-06 | $3,208,238.57 | $461,067.22 | $1.13 |
| 2025-05-07 | $3,272,913.53 | $375,285.92 | $1.16 |
| 2025-05-08 | $3,255,743.26 | $1,026,266.93 | $1.15 |
| 2025-05-09 | $3,188,806.79 | $127,193.38 | $1.12 |
| 2025-05-10 | $3,186,513.64 | $188,172.08 | $1.12 |
| 2025-05-11 | $3,192,665.25 | $57,669.57 | $1.13 |
| 2025-05-12 | $3,186,687.88 | $109,320.62 | $1.12 |
| 2025-05-13 | $3,146,988.56 | $152,850.52 | $1.11 |
| 2025-05-14 | $3,172,399.55 | $1,980,564.82 | $1.12 |
| 2025-05-15 | $3,170,263.97 | $171,851.97 | $1.12 |
| 2025-05-16 | $3,167,955.15 | $114,907.23 | $1.12 |
| 2025-05-17 | $3,047,604.20 | $506,863.78 | $1.12 |
| 2025-05-18 | $3,053,893.31 | $199,787.90 | $1.12 |
| 2025-05-19 | $3,059,591.45 | $106,841.24 | $1.12 |
| 2025-05-20 | $3,070,186.85 | $220,564.08 | $1.12 |
| 2025-05-21 | $3,101,561.08 | $561,263.57 | $1.13 |
| 2025-05-22 | $3,043,140.75 | $831,075.76 | $1.16 |
| 2025-05-23 | $2,978,034.60 | $1,006,479.65 | $1.13 |
| 2025-05-24 | $2,929,574.54 | $2,299,241.48 | $1.11 |
| 2025-05-25 | $2,986,062.16 | $85,098.73 | $1.13 |
| 2025-05-26 | $2,993,490.20 | $43,344.54 | $1.14 |
| 2025-05-27 | $2,964,755.09 | $2,090,777.73 | $1.13 |
| 2025-05-28 | $2,983,437.82 | $1,349,579.44 | $1.13 |
| 2025-05-29 | $2,973,404.97 | $2,230,183.00 | $1.13 |
| 2025-05-30 | $2,879,721.67 | $5,001,019.30 | $1.14 |
| 2025-05-31 | $2,873,562.58 | $712,985.70 | $1.13 |
| 2025-06-01 | $2,870,317.62 | $1,739,734.78 | $1.13 |
| 2025-06-02 | $2,864,438.38 | $29,298.94 | $1.13 |
| 2025-06-03 | $2,900,791.12 | $1,585,117.36 | $1.15 |
| 2025-06-04 | $2,765,273.49 | $1,384,947.50 | $1.14 |
| 2025-06-05 | $2,662,276.85 | $52,355.75 | $1.14 |
| 2025-06-06 | $2,669,303.25 | $64,799.54 | $1.14 |
| 2025-06-07 | $2,657,688.52 | $59,991.16 | $1.14 |
| 2025-06-08 | $2,660,532.64 | $1,553,472.98 | $1.14 |
| 2025-06-09 | $2,629,302.29 | $3,763,093.98 | $1.13 |
| 2025-06-10 | $2,662,246.07 | $3,078,145.56 | $1.14 |
| 2025-06-10 | $2,664,892.89 | $942,651.48 | $1.14 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
