veDAO current market price is $0.0000349800 with a 24 hour trading volume of $8. The total available supply of veDAO is 434.75M WEVE with a maximum supply of 434.75M WEVE. It has secured Rank 9462 in the cryptocurrency market with a marketcap of $10,407. The WEVE price is 0.82% down in the last one hour.
The high price of the veDAO is $0.0000373200 and low price is $0.0000349400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9462
$0.0000349800
$10,407 6.22%
$15,208
$8
297.51M WEVE
434.75M WEVE
434.75M WEVE
$0.0000373200
$0.0000349400
$0.404 99.99%
18 Jan 2022
$0.0000347700 0.68%
13 Jun 2025
Want to convert more cryptocurrencies?
0.82%
6.22%
24.1%
25.76%
33.62%
37.91%
67.48%
60.89%
Historical data of veDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $30,500.60 | $42.51 | $0.00 |
| 2024-05-29 | $30,164.53 | $131.98 | $0.00 |
| 2024-05-30 | $29,288.94 | $94.83 | $0.00 |
| 2024-05-31 | $28,500.42 | $128.26 | $0.00 |
| 2024-06-01 | $28,900.07 | $75.81 | $0.00 |
| 2024-06-02 | $28,651.09 | $8.65 | $0.00 |
| 2024-06-03 | $28,264.16 | $16.00 | $0.00 |
| 2024-06-04 | $28,852.73 | $60.57 | $0.00 |
| 2024-06-05 | $29,239.63 | $16.06 | $0.00 |
| 2024-06-06 | $29,508.69 | $218.68 | $0.00 |
| 2024-06-07 | $29,002.51 | $39.58 | $0.00 |
| 2024-06-08 | $25,987.68 | $214.14 | $0.00 |
| 2024-06-09 | $25,840.61 | $70.93 | $0.00 |
| 2024-06-10 | $27,099.37 | $79.67 | $0.00 |
| 2024-06-11 | $26,947.02 | $43.75 | $0.00 |
| 2024-06-12 | $26,763.53 | $183.83 | $0.00 |
| 2024-06-13 | $28,274.55 | $134.16 | $0.00 |
| 2024-06-14 | $26,607.10 | $106.76 | $0.00 |
| 2024-06-15 | $26,328.36 | $32.44 | $0.00 |
| 2024-06-16 | $26,669.89 | $17.32 | $0.00 |
| 2024-06-17 | $27,098.29 | $52.49 | $0.00 |
| 2024-06-18 | $25,728.13 | $108.58 | $0.00 |
| 2024-06-19 | $26,671.49 | $293.27 | $0.00 |
| 2024-06-20 | $26,635.88 | $112.27 | $0.00 |
| 2024-06-21 | $27,519.72 | $77.14 | $0.00 |
| 2024-06-22 | $27,856.72 | $112.34 | $0.00 |
| 2024-06-23 | $27,945.06 | $27.47 | $0.00 |
| 2024-06-24 | $28,740.94 | $63.29 | $0.00 |
| 2024-06-25 | $30,201.95 | $192.79 | $0.00 |
| 2024-06-26 | $28,668.36 | $101.39 | $0.00 |
| 2024-06-27 | $28,988.98 | $54.98 | $0.00 |
| 2024-06-28 | $28,374.82 | $64.46 | $0.00 |
| 2024-06-29 | $28,162.46 | $63.12 | $0.00 |
| 2024-06-30 | $28,673.88 | $13.45 | $0.00 |
| 2024-07-01 | $30,656.57 | $86.63 | $0.00 |
| 2024-07-02 | $29,802.94 | $63.63 | $0.00 |
| 2024-07-03 | $31,493.43 | $128.28 | $0.00 |
| 2024-07-04 | $28,233.18 | $171.01 | $0.00 |
| 2024-07-05 | $26,360.10 | $124.66 | $0.00 |
| 2024-07-06 | $26,324.70 | $311.40 | $0.00 |
| 2024-07-07 | $28,137.34 | $80.26 | $0.00 |
| 2024-07-08 | $26,256.26 | $67.39 | $0.00 |
| 2024-07-09 | $29,914.09 | $289.76 | $0.00 |
| 2024-07-10 | $30,999.64 | $106.86 | $0.00 |
| 2024-07-11 | $31,582.04 | $91.98 | $0.00 |
| 2024-07-12 | $31,027.80 | $78.00 | $0.00 |
| 2024-07-13 | $31,468.48 | $76.09 | $0.00 |
| 2024-07-14 | $32,759.86 | $62.13 | $0.00 |
| 2024-07-15 | $32,742.06 | $98.02 | $0.00 |
| 2024-07-16 | $34,155.21 | $84.91 | $0.00 |
| 2024-07-17 | $33,230.71 | $91.32 | $0.00 |
| 2024-07-18 | $32,529.14 | $25.43 | $0.00 |
| 2024-07-19 | $30,906.75 | $67.17 | $0.00 |
| 2024-07-20 | $33,164.19 | $114.67 | $0.00 |
| 2024-07-21 | $33,103.46 | $48.20 | $0.00 |
| 2024-07-22 | $34,169.91 | $117.86 | $0.00 |
| 2024-07-23 | $32,696.35 | $45.83 | $0.00 |
| 2024-07-24 | $32,250.20 | $123.44 | $0.00 |
| 2024-07-25 | $30,369.54 | $87.02 | $0.00 |
| 2024-07-26 | $29,858.43 | $187.02 | $0.00 |
| 2024-07-27 | $31,351.69 | $43.83 | $0.00 |
| 2024-07-28 | $30,834.06 | $40.05 | $0.00 |
| 2024-07-29 | $30,189.94 | $22.42 | $0.00 |
| 2024-07-30 | $30,234.43 | $82.24 | $0.00 |
| 2024-07-31 | $30,085.71 | $94.45 | $0.00 |
| 2024-08-01 | $29,278.35 | $83.49 | $0.00 |
| 2024-08-02 | $29,706.24 | $129.19 | $0.00 |
| 2024-08-03 | $28,700.23 | $128.14 | $0.00 |
| 2024-08-04 | $28,178.85 | $146.63 | $0.00 |
| 2024-08-05 | $27,743.00 | $166.86 | $0.00 |
| 2024-08-06 | $24,958.87 | $619.00 | $0.00 |
| 2024-08-07 | $26,768.55 | $108.51 | $0.00 |
| 2024-08-08 | $25,654.88 | $75.05 | $0.00 |
| 2024-08-09 | $28,230.18 | $131.82 | $0.00 |
| 2024-08-10 | $27,292.61 | $110.45 | $0.00 |
| 2024-08-11 | $29,781.66 | $170.09 | $0.00 |
| 2024-08-12 | $27,398.04 | $152.36 | $0.00 |
| 2024-08-13 | $26,593.01 | $282.88 | $0.00 |
| 2024-08-14 | $28,148.41 | $102.50 | $0.00 |
| 2024-08-15 | $28,770.29 | $50.40 | $0.00 |
| 2024-08-16 | $29,765.71 | $230.92 | $0.00 |
| 2024-08-17 | $28,480.28 | $191.07 | $0.00 |
| 2024-08-18 | $29,899.92 | $122.26 | $0.00 |
| 2024-08-19 | $29,590.81 | $66.23 | $0.00 |
| 2024-08-20 | $30,611.84 | $123.22 | $0.00 |
| 2024-08-21 | $30,110.57 | $132.54 | $0.00 |
| 2024-08-22 | $33,533.37 | $166.84 | $0.00 |
| 2024-08-23 | $33,962.30 | $82.61 | $0.00 |
| 2024-08-24 | $34,679.12 | $149.48 | $0.00 |
| 2024-08-25 | $34,016.06 | $78.65 | $0.00 |
| 2024-08-26 | $30,559.21 | $204.18 | $0.00 |
| 2024-08-27 | $25,987.95 | $172.40 | $0.00 |
| 2024-08-28 | $24,113.97 | $149.33 | $0.00 |
| 2024-08-29 | $23,880.06 | $252.58 | $0.00 |
| 2024-08-30 | $24,143.62 | $121.81 | $0.00 |
| 2024-08-31 | $24,932.30 | $75.16 | $0.00 |
| 2024-09-01 | $24,330.13 | $7.18 | $0.00 |
| 2024-09-02 | $23,597.22 | $116.66 | $0.00 |
| 2024-09-03 | $24,050.49 | $133.43 | $0.00 |
| 2024-09-04 | $22,248.22 | $82.44 | $0.00 |
| 2024-09-05 | $22,839.48 | $175.93 | $0.00 |
| 2024-09-06 | $22,650.91 | $55.78 | $0.00 |
| 2024-09-07 | $22,535.95 | $105.12 | $0.00 |
| 2024-09-08 | $23,546.81 | $66.25 | $0.00 |
| 2024-09-09 | $24,769.46 | $78.24 | $0.00 |
| 2024-09-10 | $28,445.65 | $176.50 | $0.00 |
| 2024-09-11 | $28,605.62 | $117.94 | $0.00 |
| 2024-09-12 | $27,971.75 | $68.62 | $0.00 |
| 2024-09-13 | $28,469.30 | $34.90 | $0.00 |
| 2024-09-14 | $28,837.93 | $58.74 | $0.00 |
| 2024-09-15 | $27,008.78 | $67.08 | $0.00 |
| 2024-09-16 | $27,855.71 | $130.46 | $0.00 |
| 2024-09-17 | $28,496.95 | $146.79 | $0.00 |
| 2024-09-18 | $30,533.44 | $140.68 | $0.00 |
| 2024-09-19 | $32,454.31 | $204.76 | $0.00 |
| 2024-09-20 | $31,401.24 | $85.83 | $0.00 |
| 2024-09-21 | $31,955.04 | $156.73 | $0.00 |
| 2024-09-22 | $31,001.11 | $180.78 | $0.00 |
| 2024-09-23 | $29,981.29 | $144.85 | $0.00 |
| 2024-09-24 | $29,107.54 | $149.74 | $0.00 |
| 2024-09-25 | $30,034.51 | $109.25 | $0.00 |
| 2024-09-26 | $29,376.30 | $137.25 | $0.00 |
| 2024-09-27 | $29,506.84 | $170.63 | $0.00 |
| 2024-09-28 | $28,969.41 | $74.49 | $0.00 |
| 2024-09-29 | $28,158.19 | $33.30 | $0.00 |
| 2024-09-30 | $27,386.65 | $102.09 | $0.00 |
| 2024-10-01 | $26,696.69 | $86.62 | $0.00 |
| 2024-10-02 | $25,814.61 | $208.44 | $0.00 |
| 2024-10-03 | $25,948.36 | $292.40 | $0.00 |
| 2024-10-04 | $24,387.31 | $230.02 | $0.00 |
| 2024-10-05 | $25,312.69 | $133.08 | $0.00 |
| 2024-10-06 | $24,496.08 | $106.91 | $0.00 |
| 2024-10-07 | $25,805.75 | $62.98 | $0.00 |
| 2024-10-08 | $26,673.23 | $114.16 | $0.00 |
| 2024-10-09 | $26,905.75 | $74.50 | $0.00 |
| 2024-10-10 | $27,142.44 | $82.36 | $0.00 |
| 2024-10-11 | $26,269.67 | $131.67 | $0.00 |
| 2024-10-12 | $27,722.32 | $51.71 | $0.00 |
| 2024-10-13 | $28,128.04 | $14.22 | $0.00 |
| 2024-10-14 | $27,288.24 | $41.93 | $0.00 |
| 2024-10-15 | $29,018.54 | $82.82 | $0.00 |
| 2024-10-16 | $29,589.45 | $157.51 | $0.00 |
| 2024-10-17 | $26,055.85 | $164.52 | $0.00 |
| 2024-10-18 | $26,241.37 | $101.86 | $0.00 |
| 2024-10-19 | $27,282.74 | $53.10 | $0.00 |
| 2024-10-20 | $26,902.63 | $30.33 | $0.00 |
| 2024-10-21 | $28,132.51 | $53.80 | $0.00 |
| 2024-10-22 | $28,670.19 | $96.89 | $0.00 |
| 2024-10-23 | $28,283.03 | $70.37 | $0.00 |
| 2024-10-24 | $27,110.28 | $71.59 | $0.00 |
| 2024-10-25 | $26,981.01 | $50.97 | $0.00 |
| 2024-10-26 | $25,364.27 | $140.57 | $0.00 |
| 2024-10-27 | $26,389.00 | $86.60 | $0.00 |
| 2024-10-28 | $27,536.32 | $66.55 | $0.00 |
| 2024-10-29 | $27,498.50 | $64.98 | $0.00 |
| 2024-10-30 | $28,003.90 | $98.20 | $0.00 |
| 2024-10-31 | $27,206.80 | $65.54 | $0.00 |
| 2024-11-01 | $25,186.23 | $130.64 | $0.00 |
| 2024-11-02 | $25,981.22 | $127.80 | $0.00 |
| 2024-11-03 | $25,387.94 | $37.15 | $0.00 |
| 2024-11-04 | $24,880.49 | $122.27 | $0.00 |
| 2024-11-05 | $23,813.89 | $120.13 | $0.00 |
| 2024-11-06 | $27,643.84 | $288.32 | $0.00 |
| 2024-11-07 | $30,522.90 | $462.47 | $0.00 |
| 2024-11-08 | $30,394.62 | $229.94 | $0.00 |
| 2024-11-09 | $29,453.25 | $184.23 | $0.00 |
| 2024-11-10 | $29,361.35 | $204.27 | $0.00 |
| 2024-11-11 | $29,148.53 | $294.88 | $0.00 |
| 2024-11-12 | $29,714.15 | $204.82 | $0.00 |
| 2024-11-13 | $28,014.81 | $438.83 | $0.00 |
| 2024-11-14 | $25,100.24 | $322.04 | $0.00 |
| 2024-11-15 | $22,865.48 | $381.84 | $0.00 |
| 2024-11-16 | $25,166.48 | $219.59 | $0.00 |
| 2024-11-17 | $25,993.99 | $200.29 | $0.00 |
| 2024-11-18 | $25,642.74 | $187.53 | $0.00 |
| 2024-11-19 | $26,746.57 | $298.49 | $0.00 |
| 2024-11-20 | $25,758.25 | $77.35 | $0.00 |
| 2024-11-21 | $25,350.29 | $165.14 | $0.00 |
| 2024-11-22 | $26,505.83 | $253.17 | $0.00 |
| 2024-11-23 | $28,312.58 | $204.43 | $0.00 |
| 2024-11-24 | $29,688.52 | $1,143.08 | $0.00 |
| 2024-11-25 | $31,176.42 | $561.37 | $0.00 |
| 2024-11-26 | $30,141.57 | $351.82 | $0.00 |
| 2024-11-27 | $31,879.03 | $532.51 | $0.00 |
| 2024-11-28 | $31,017.92 | $184.43 | $0.00 |
| 2024-11-29 | $29,693.84 | $146.65 | $0.00 |
| 2024-11-30 | $29,521.65 | $96.64 | $0.00 |
| 2024-12-01 | $29,902.39 | $118.04 | $0.00 |
| 2024-12-02 | $30,567.68 | $130.41 | $0.00 |
| 2024-12-03 | $34,043.82 | $532.92 | $0.00 |
| 2024-12-04 | $33,185.62 | $573.52 | $0.00 |
| 2024-12-05 | $31,720.54 | $206.41 | $0.00 |
| 2024-12-06 | $33,142.62 | $383.31 | $0.00 |
| 2024-12-07 | $32,326.90 | $513.29 | $0.00 |
| 2024-12-08 | $32,030.03 | $113.08 | $0.00 |
| 2024-12-09 | $32,015.72 | $85.91 | $0.00 |
| 2024-12-10 | $28,660.13 | $271.06 | $0.00 |
| 2024-12-11 | $26,455.02 | $515.17 | $0.00 |
| 2024-12-12 | $28,853.60 | $168.68 | $0.00 |
| 2024-12-13 | $28,221.81 | $123.19 | $0.00 |
| 2024-12-14 | $30,408.58 | $195.45 | $0.00 |
| 2024-12-15 | $28,811.75 | $92.74 | $0.00 |
| 2024-12-16 | $31,787.61 | $220.26 | $0.00 |
| 2024-12-17 | $30,019.69 | $96.39 | $0.00 |
| 2024-12-18 | $28,670.56 | $101.36 | $0.00 |
| 2024-12-19 | $25,577.56 | $336.58 | $0.00 |
| 2024-12-20 | $24,733.07 | $389.95 | $0.00 |
| 2024-12-21 | $25,674.59 | $537.15 | $0.00 |
| 2024-12-22 | $25,505.55 | $246.44 | $0.00 |
| 2024-12-23 | $25,654.86 | $188.59 | $0.00 |
| 2024-12-24 | $26,828.01 | $273.24 | $0.00 |
| 2024-12-25 | $26,275.99 | $253.79 | $0.00 |
| 2024-12-26 | $25,566.53 | $71.05 | $0.00 |
| 2024-12-27 | $24,357.99 | $86.52 | $0.00 |
| 2024-12-28 | $23,463.70 | $160.71 | $0.00 |
| 2024-12-29 | $23,609.61 | $128.11 | $0.00 |
| 2024-12-30 | $23,397.46 | $129.90 | $0.00 |
| 2024-12-31 | $22,690.52 | $220.06 | $0.00 |
| 2025-01-01 | $22,488.14 | $93.12 | $0.00 |
| 2025-01-02 | $25,487.65 | $330.39 | $0.00 |
| 2025-01-03 | $23,756.14 | $282.75 | $0.00 |
| 2025-01-04 | $25,763.06 | $211.30 | $0.00 |
| 2025-01-05 | $25,367.16 | $127.15 | $0.00 |
| 2025-01-06 | $24,779.68 | $139.98 | $0.00 |
| 2025-01-07 | $23,700.79 | $209.84 | $0.00 |
| 2025-01-08 | $22,382.70 | $121.01 | $0.00 |
| 2025-01-09 | $23,214.98 | $292.44 | $0.00 |
| 2025-01-10 | $22,363.89 | $190.79 | $0.00 |
| 2025-01-11 | $22,285.47 | $313.17 | $0.00 |
| 2025-01-12 | $22,153.13 | $112.97 | $0.00 |
| 2025-01-13 | $21,656.54 | $71.74 | $0.00 |
| 2025-01-14 | $21,649.85 | $52.20 | $0.00 |
| 2025-01-15 | $22,144.28 | $53.42 | $0.00 |
| 2025-01-16 | $22,992.86 | $55.49 | $0.00 |
| 2025-01-17 | $22,943.54 | $55.33 | $0.00 |
| 2025-01-18 | $23,901.62 | $54.84 | $0.00 |
| 2025-01-19 | $23,965.57 | $57.70 | $0.00 |
| 2025-01-20 | $19,427.24 | $317.59 | $0.00 |
| 2025-01-21 | $19,092.05 | $429.55 | $0.00 |
| 2025-01-22 | $21,397.14 | $368.32 | $0.00 |
| 2025-01-23 | $21,223.72 | $126.99 | $0.00 |
| 2025-01-24 | $20,498.62 | $135.18 | $0.00 |
| 2025-01-25 | $18,760.40 | $153.36 | $0.00 |
| 2025-01-26 | $19,012.87 | $42.24 | $0.00 |
| 2025-01-27 | $18,520.39 | $41.14 | $0.00 |
| 2025-01-28 | $18,965.22 | $239.99 | $0.00 |
| 2025-01-29 | $17,604.34 | $151.15 | $0.00 |
| 2025-01-30 | $19,256.04 | $143.36 | $0.00 |
| 2025-01-31 | $20,058.19 | $80.18 | $0.00 |
| 2025-02-01 | $20,852.42 | $220.38 | $0.00 |
| 2025-02-02 | $18,989.89 | $112.31 | $0.00 |
| 2025-02-03 | $17,981.65 | $265.97 | $0.00 |
| 2025-02-04 | $16,697.15 | $828.04 | $0.00 |
| 2025-02-05 | $15,808.51 | $181.55 | $0.00 |
| 2025-02-06 | $15,633.82 | $80.00 | $0.00 |
| 2025-02-07 | $15,243.03 | $82.31 | $0.00 |
| 2025-02-08 | $14,657.00 | $111.08 | $0.00 |
| 2025-02-09 | $15,315.11 | $85.42 | $0.00 |
| 2025-02-10 | $15,449.48 | $51.71 | $0.00 |
| 2025-02-11 | $16,034.44 | $89.47 | $0.00 |
| 2025-02-12 | $16,443.26 | $110.05 | $0.00 |
| 2025-02-13 | $18,517.65 | $220.04 | $0.00 |
| 2025-02-14 | $17,993.12 | $151.56 | $0.00 |
| 2025-02-15 | $18,396.30 | $29.88 | $0.00 |
| 2025-02-16 | $17,597.35 | $67.48 | $0.00 |
| 2025-02-17 | $18,043.84 | $37.68 | $0.00 |
| 2025-02-18 | $19,562.13 | $180.94 | $0.00 |
| 2025-02-19 | $19,093.82 | $161.55 | $0.00 |
| 2025-02-20 | $19,954.83 | $270.31 | $0.00 |
| 2025-02-21 | $21,840.53 | $340.84 | $0.00 |
| 2025-02-22 | $21,248.15 | $977.16 | $0.00 |
| 2025-02-23 | $20,337.19 | $261.93 | $0.00 |
| 2025-02-24 | $21,030.16 | $83.01 | $0.00 |
| 2025-02-25 | $19,811.95 | $339.63 | $0.00 |
| 2025-02-26 | $19,237.99 | $481.76 | $0.00 |
| 2025-02-27 | $18,619.12 | $252.44 | $0.00 |
| 2025-02-28 | $18,071.19 | $113.40 | $0.00 |
| 2025-03-01 | $17,996.28 | $158.18 | $0.00 |
| 2025-03-02 | $18,722.07 | $115.01 | $0.00 |
| 2025-03-03 | $19,351.78 | $99.04 | $0.00 |
| 2025-03-04 | $17,041.17 | $207.60 | $0.00 |
| 2025-03-05 | $16,790.79 | $365.68 | $0.00 |
| 2025-03-06 | $17,606.97 | $123.89 | $0.00 |
| 2025-03-07 | $16,523.09 | $159.95 | $0.00 |
| 2025-03-08 | $16,474.30 | $141.50 | $0.00 |
| 2025-03-09 | $16,475.29 | $21.07 | $0.00 |
| 2025-03-10 | $15,386.48 | $148.66 | $0.00 |
| 2025-03-11 | $15,829.31 | $290.09 | $0.00 |
| 2025-03-12 | $15,610.39 | $165.92 | $0.00 |
| 2025-03-13 | $16,876.73 | $248.54 | $0.00 |
| 2025-03-14 | $16,832.46 | $310.79 | $0.00 |
| 2025-03-15 | $18,161.46 | $130.99 | $0.00 |
| 2025-03-16 | $18,218.73 | $84.76 | $0.00 |
| 2025-03-17 | $16,935.58 | $116.22 | $0.00 |
| 2025-03-18 | $17,025.69 | $66.62 | $0.00 |
| 2025-03-19 | $16,965.52 | $61.64 | $0.00 |
| 2025-03-20 | $18,358.98 | $33.99 | $0.00 |
| 2025-03-21 | $16,952.43 | $12.71 | $0.00 |
| 2025-03-22 | $16,741.19 | $55.92 | $0.00 |
| 2025-04-21 | $15,553.43 | $57.88 | $0.00 |
| 2025-04-22 | $15,553.43 | $57.88 | $0.00 |
| 2025-04-23 | $16,969.72 | $87.58 | $0.00 |
| 2025-04-24 | $18,004.29 | $164.61 | $0.00 |
| 2025-04-25 | $17,691.39 | $273.15 | $0.00 |
| 2025-04-26 | $17,636.54 | $86.10 | $0.00 |
| 2025-04-27 | $17,636.21 | $136.04 | $0.00 |
| 2025-04-28 | $17,078.44 | $36.03 | $0.00 |
| 2025-04-29 | $16,954.08 | $62.26 | $0.00 |
| 2025-04-30 | $16,683.44 | $51.90 | $0.00 |
| 2025-05-01 | $16,347.24 | $110.15 | $0.00 |
| 2025-05-02 | $17,591.52 | $323.72 | $0.00 |
| 2025-05-03 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-04 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-05 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-06 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-07 | $16,278.98 | $87.42 | $0.00 |
| 2025-05-08 | $16,376.50 | $62.78 | $0.00 |
| 2025-05-09 | $17,335.15 | $112.82 | $0.00 |
| 2025-05-10 | $17,644.30 | $98.28 | $0.00 |
| 2025-05-11 | $18,190.38 | $81.77 | $0.00 |
| 2025-05-12 | $17,352.68 | $111.62 | $0.00 |
| 2025-05-13 | $15,677.47 | $411.42 | $0.00 |
| 2025-05-14 | $15,983.53 | $89.14 | $0.00 |
| 2025-05-15 | $19,288.71 | $549.96 | $0.00 |
| 2025-05-16 | $15,421.78 | $315.94 | $0.00 |
| 2025-05-17 | $15,085.05 | $43.20 | $0.00 |
| 2025-05-18 | $14,766.53 | $77.47 | $0.00 |
| 2025-05-19 | $15,305.14 | $78.45 | $0.00 |
| 2025-05-20 | $15,399.80 | $49.95 | $0.00 |
| 2025-05-21 | $15,109.95 | $29.60 | $0.00 |
| 2025-05-22 | $14,976.09 | $55.31 | $0.00 |
| 2025-05-23 | $15,248.08 | $39.07 | $0.00 |
| 2025-05-24 | $14,030.53 | $111.77 | $0.00 |
| 2025-05-25 | $14,097.62 | $19.24 | $0.00 |
| 2025-05-26 | $14,449.55 | $71.57 | $0.00 |
| 2025-05-27 | $14,441.45 | $31.60 | $0.00 |
| 2025-05-27 | $14,549.06 | $52.17 | $0.00 |
Compare live prices of veDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Solidly V1 (Fantom) | 0X911DA02C1232A3C3E1418B834A311921143B04D7/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 | $0.0000347900 | $4 | ||
| SpiritSwap | 0X911DA02C1232A3C3E1418B834A311921143B04D7/0X82F0B8B456C1A451378467398982D4834B6829C1 | $0.0000351700 | $4 | ||
| SpiritSwap | 0X911DA02C1232A3C3E1418B834A311921143B04D7/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 | $0.0000383100 | $1 |
veDAO is an experiment with a single purpose: capture enough TVL to qualify as a top 20 project on Fantom, meeting the snapshot requirements to receive one of Andre Cronje’s ve3 NFTs.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
