Universal BTC current market price is $118,692.00 with a 24 hour trading volume of $1,755.03K. The total available supply of Universal BTC is 2,007 UNIBTC. It has secured Rank 296 in the cryptocurrency market with a marketcap of $238.34M. The UNIBTC price is 0.49% up in the last one hour.
The high price of the Universal BTC is $118,761.00 and low price is $115,934.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
296
$118,692.00
$238.34M 0.49%
$238.34M
$1,755.03K
2,007 UNIBTC
2,007 UNIBTC
(Not Available)
$118,761.00
$115,934.00
$121,364.00 2.15%
14 Jul 2025
$35,703.00 232.61%
27 Sep 2024
Want to convert more cryptocurrencies?
0.49%
1.16%
0.03%
2.8%
12.37%
15.23%
28.09%
0%
Historical data of Universal BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $0.00 | $2,717.58 | $61,690.65 |
| 2024-08-09 | $0.00 | $2,717.58 | $61,690.65 |
| 2024-08-10 | $0.00 | $7,425.64 | $60,767.93 |
| 2024-08-11 | $0.00 | $6,153.66 | $60,879.01 |
| 2024-08-12 | $0.00 | $15,090.60 | $58,747.26 |
| 2024-08-13 | $0.00 | $49,776.47 | $59,222.91 |
| 2024-08-14 | $0.00 | $6,833.16 | $60,527.58 |
| 2024-08-15 | $0.00 | $636,193.60 | $58,569.17 |
| 2024-08-16 | $0.00 | $201,548.47 | $57,351.85 |
| 2024-08-17 | $0.00 | $413,934.35 | $58,738.84 |
| 2024-08-18 | $0.00 | $56,466.99 | $59,222.90 |
| 2024-08-19 | $0.00 | $67,055.92 | $58,414.12 |
| 2024-08-20 | $0.00 | $94,082.20 | $59,345.64 |
| 2024-08-21 | $0.00 | $328,244.76 | $59,070.87 |
| 2024-08-22 | $0.00 | $190,087.16 | $61,048.21 |
| 2024-08-23 | $0.00 | $503,680.62 | $60,254.28 |
| 2024-08-24 | $0.00 | $129,955.42 | $63,795.61 |
| 2024-08-25 | $0.00 | $157,059.51 | $64,171.42 |
| 2024-08-26 | $0.00 | $159,087.90 | $64,022.82 |
| 2024-08-27 | $0.00 | $514,017.89 | $62,739.57 |
| 2024-08-28 | $0.00 | $311,690.50 | $59,329.92 |
| 2024-08-29 | $0.00 | $385,933.51 | $58,973.62 |
| 2024-08-30 | $0.00 | $473,211.13 | $59,248.74 |
| 2024-08-31 | $0.00 | $426,003.82 | $59,093.48 |
| 2024-09-01 | $0.00 | $138,074.56 | $58,911.56 |
| 2024-09-02 | $0.00 | $96,659.91 | $57,174.56 |
| 2024-09-03 | $0.00 | $89,696.21 | $58,964.83 |
| 2024-09-04 | $0.00 | $123,545.71 | $57,490.55 |
| 2024-09-05 | $0.00 | $600,329.62 | $57,830.86 |
| 2024-09-06 | $0.00 | $550,025.54 | $55,909.42 |
| 2024-09-07 | $0.00 | $109,261.28 | $53,669.50 |
| 2024-09-08 | $0.00 | $27,707.59 | $53,838.26 |
| 2024-09-09 | $0.00 | $69,093.01 | $54,619.67 |
| 2024-09-10 | $0.00 | $71,210.70 | $56,688.63 |
| 2024-09-11 | $0.00 | $117,404.84 | $56,916.05 |
| 2024-09-12 | $0.00 | $58,462.64 | $56,769.07 |
| 2024-09-13 | $0.00 | $65,419.73 | $57,379.90 |
| 2024-09-14 | $0.00 | $67,219.05 | $59,479.86 |
| 2024-09-15 | $0.00 | $138,474.42 | $59,264.21 |
| 2024-09-16 | $0.00 | $48,579.70 | $58,452.34 |
| 2024-09-17 | $0.00 | $16,127.20 | $56,331.44 |
| 2024-09-18 | $0.00 | $53,976.33 | $59,206.97 |
| 2024-09-19 | $0.00 | $156,002.69 | $60,821.39 |
| 2024-09-20 | $0.00 | $421,829.67 | $62,552.63 |
| 2024-09-21 | $0.00 | $10,507.73 | $62,870.89 |
| 2024-09-22 | $0.00 | $249,523.76 | $63,096.53 |
| 2024-09-23 | $0.00 | $183,155.30 | $63,496.71 |
| 2024-09-24 | $0.00 | $116,322.74 | $61,791.35 |
| 2024-09-25 | $0.00 | $80,805.23 | $63,851.37 |
| 2024-09-26 | $0.00 | $159,163.68 | $62,159.06 |
| 2024-09-27 | $0.00 | $2,040,766.30 | $62,853.92 |
| 2024-09-28 | $0.00 | $85,384.27 | $39,525.42 |
| 2024-09-29 | $0.00 | $62,269.41 | $57,663.81 |
| 2024-09-30 | $0.00 | $75,965.40 | $62,593.33 |
| 2024-10-01 | $0.00 | $55,144.64 | $59,112.07 |
| 2024-10-02 | $0.00 | $13,835.35 | $57,135.31 |
| 2024-10-03 | $0.00 | $57,951.36 | $59,529.53 |
| 2024-10-04 | $0.00 | $40,115.05 | $59,470.17 |
| 2024-10-05 | $0.00 | $7,811.66 | $61,451.92 |
| 2024-10-06 | $0.00 | $27,608.24 | $60,838.65 |
| 2024-10-07 | $0.00 | $91,992.26 | $61,964.50 |
| 2024-10-08 | $0.00 | $137,806.88 | $61,008.06 |
| 2024-10-09 | $0.00 | $33,677.10 | $55,996.81 |
| 2024-10-10 | $0.00 | $3,519.12 | $58,509.78 |
| 2024-10-11 | $0.00 | $81,162.26 | $56,658.28 |
| 2024-10-12 | $0.00 | $61,781.72 | $56,614.76 |
| 2024-10-13 | $0.00 | $7,710.24 | $60,526.58 |
| 2024-10-14 | $0.00 | $11,122.10 | $56,528.61 |
| 2024-10-15 | $0.00 | $2,091.42 | $61,112.99 |
| 2024-10-16 | $0.00 | $7,705.84 | $61,063.47 |
| 2024-10-17 | $0.00 | $3,372.58 | $63,663.07 |
| 2024-10-18 | $0.00 | $2,959.85 | $62,994.88 |
| 2024-10-19 | $0.00 | $1,004.20 | $63,482.74 |
| 2024-10-20 | $0.00 | $2,596.55 | $64,062.56 |
| 2024-10-21 | $0.00 | $16,573.80 | $59,507.46 |
| 2024-10-22 | $0.00 | $16,104.32 | $65,276.96 |
| 2024-10-23 | $0.00 | $25,745.69 | $59,137.69 |
| 2024-10-24 | $0.00 | $7,295.06 | $59,847.81 |
| 2024-10-25 | $0.00 | $117,281.29 | $64,874.36 |
| 2024-10-26 | $0.00 | $52,861.52 | $63,087.11 |
| 2024-10-27 | $0.00 | $21,038.65 | $63,631.41 |
| 2024-10-28 | $0.00 | $9,129.04 | $64,275.92 |
| 2024-10-29 | $0.00 | $123,017.53 | $65,383.41 |
| 2024-10-30 | $0.00 | $73,241.13 | $68,536.32 |
| 2024-10-31 | $0.00 | $11,010.79 | $68,915.49 |
| 2024-11-01 | $0.00 | $20,484.58 | $66,635.13 |
| 2024-11-02 | $0.00 | $21,050.50 | $65,870.07 |
| 2024-11-03 | $0.00 | $12,601.13 | $65,486.00 |
| 2024-11-04 | $0.00 | $21,989.33 | $63,997.21 |
| 2024-11-05 | $0.00 | $67,420.27 | $64,142.68 |
| 2024-11-06 | $0.00 | $4,448.07 | $65,743.15 |
| 2024-11-07 | $0.00 | $40,789.07 | $65,707.18 |
| 2024-11-08 | $0.00 | $17,617.53 | $71,992.66 |
| 2024-11-09 | $0.00 | $39,871.53 | $72,515.98 |
| 2024-11-10 | $0.00 | $55,037.79 | $72,472.01 |
| 2024-11-11 | $0.00 | $44,039.91 | $68,233.72 |
| 2024-11-12 | $0.00 | $23,257.69 | $78,019.19 |
| 2024-11-13 | $0.00 | $49,748.94 | $73,510.39 |
| 2024-11-14 | $0.00 | $16,619.10 | $77,169.26 |
| 2024-11-15 | $0.00 | $95,506.14 | $80,587.08 |
| 2024-11-16 | $0.00 | $58,514.53 | $85,392.59 |
| 2024-11-17 | $0.00 | $6,207.68 | $80,119.05 |
| 2024-11-18 | $0.00 | $7,452.11 | $75,692.26 |
| 2024-11-19 | $0.00 | $9,789.37 | $80,517.80 |
| 2024-11-20 | $0.00 | $11,082.72 | $86,391.34 |
| 2024-11-21 | $0.00 | $2,491.49 | $87,922.06 |
| 2024-11-22 | $0.00 | $150,395.26 | $96,783.05 |
| 2024-11-23 | $0.00 | $519,900.76 | $99,459.23 |
| 2024-11-24 | $0.00 | $541,300.24 | $96,471.07 |
| 2024-11-25 | $0.00 | $288,028.10 | $96,284.51 |
| 2024-11-26 | $0.00 | $333,489.90 | $92,284.09 |
| 2024-11-27 | $0.00 | $514,179.02 | $89,983.87 |
| 2024-11-28 | $0.00 | $415,690.65 | $94,656.80 |
| 2024-11-29 | $0.00 | $155,773.71 | $94,595.46 |
| 2024-11-30 | $0.00 | $275,855.34 | $95,150.06 |
| 2024-12-01 | $0.00 | $67,886.13 | $94,225.67 |
| 2024-12-02 | $0.00 | $415,179.76 | $95,205.20 |
| 2024-12-03 | $0.00 | $232,876.90 | $94,000.96 |
| 2024-12-04 | $0.00 | $355,856.40 | $93,866.36 |
| 2024-12-05 | $0.00 | $115,331.26 | $96,503.53 |
| 2024-12-06 | $0.00 | $349,807.20 | $94,695.75 |
| 2024-12-07 | $0.00 | $95,487.10 | $96,617.57 |
| 2024-12-08 | $0.00 | $218,056.34 | $97,344.17 |
| 2024-12-09 | $0.00 | $330,009.44 | $99,023.84 |
| 2024-12-10 | $0.00 | $295,361.81 | $95,092.83 |
| 2024-12-11 | $0.00 | $587,173.91 | $94,038.29 |
| 2024-12-12 | $0.00 | $253,624.39 | $98,671.51 |
| 2024-12-13 | $0.00 | $469,039.46 | $98,772.61 |
| 2024-12-14 | $0.00 | $282,911.32 | $99,803.46 |
| 2024-12-15 | $0.00 | $223,062.20 | $97,729.15 |
| 2024-12-16 | $0.00 | $121,688.03 | $100,656.88 |
| 2024-12-17 | $0.00 | $251,745.32 | $102,827.69 |
| 2024-12-18 | $0.00 | $417,074.95 | $102,673.50 |
| 2024-12-19 | $0.00 | $326,004.48 | $97,468.87 |
| 2024-12-20 | $0.00 | $251,983.30 | $94,809.08 |
| 2024-12-21 | $0.00 | $399,986.64 | $93,230.88 |
| 2024-12-22 | $0.00 | $287,925.13 | $92,761.41 |
| 2024-12-23 | $0.00 | $364,248.11 | $89,360.57 |
| 2024-12-24 | $0.00 | $344,675.51 | $90,834.94 |
| 2024-12-25 | $0.00 | $283,283.79 | $95,250.59 |
| 2024-12-26 | $0.00 | $424,840.17 | $95,715.91 |
| 2024-12-27 | $0.00 | $187,132.48 | $92,427.96 |
| 2024-12-28 | $0.00 | $230,393.11 | $89,753.76 |
| 2024-12-29 | $0.00 | $152,275.17 | $90,871.36 |
| 2024-12-30 | $0.00 | $41,726.78 | $89,071.73 |
| 2024-12-31 | $0.00 | $64,201.62 | $87,490.66 |
| 2025-01-01 | $0.00 | $265,946.60 | $89,473.27 |
| 2025-01-02 | $0.00 | $205,678.69 | $90,680.32 |
| 2025-01-03 | $0.00 | $398,720.20 | $92,629.44 |
| 2025-01-04 | $0.00 | $214,218.44 | $93,588.21 |
| 2025-01-05 | $0.00 | $415,544.27 | $93,326.80 |
| 2025-01-06 | $0.00 | $294,914.91 | $93,432.37 |
| 2025-01-07 | $0.00 | $246,475.21 | $97,735.99 |
| 2025-01-08 | $0.00 | $125,840.12 | $93,167.35 |
| 2025-01-09 | $0.00 | $347,852.66 | $91,463.64 |
| 2025-01-10 | $0.00 | $165,404.27 | $89,136.67 |
| 2025-01-11 | $0.00 | $479,422.11 | $93,298.48 |
| 2025-01-12 | $0.00 | $245,534.85 | $92,023.27 |
| 2025-01-13 | $0.00 | $106,493.70 | $92,246.34 |
| 2025-01-14 | $0.00 | $58,889.79 | $92,809.98 |
| 2025-01-15 | $0.00 | $87,613.15 | $94,740.81 |
| 2025-01-16 | $0.00 | $74,897.16 | $97,274.84 |
| 2025-01-17 | $0.00 | $182,464.02 | $96,308.35 |
| 2025-01-18 | $0.00 | $222,719.70 | $102,673.74 |
| 2025-01-19 | $0.00 | $117,443.43 | $101,764.40 |
| 2025-01-20 | $0.00 | $151,560.30 | $99,289.25 |
| 2025-01-21 | $0.00 | $72,897.95 | $99,589.89 |
| 2025-01-22 | $0.00 | $250,006.59 | $103,570.10 |
| 2025-01-23 | $0.00 | $202,215.58 | $101,126.72 |
| 2025-01-24 | $0.00 | $97,993.16 | $102,190.25 |
| 2025-01-25 | $0.00 | $257,833.49 | $102,163.09 |
| 2025-01-26 | $0.00 | $347,198.21 | $102,186.83 |
| 2025-01-27 | $0.00 | $132,932.61 | $100,412.77 |
| 2025-01-28 | $0.00 | $145,723.18 | $98,555.50 |
| 2025-01-29 | $0.00 | $83,650.16 | $99,440.59 |
| 2025-01-30 | $0.00 | $129,987.23 | $102,651.49 |
| 2025-01-31 | $0.00 | $287,116.28 | $101,776.31 |
| 2025-02-01 | $0.00 | $250,786.46 | $99,603.89 |
| 2025-02-02 | $0.00 | $192,856.83 | $98,577.83 |
| 2025-02-03 | $0.00 | $69,099.10 | $96,084.82 |
| 2025-02-04 | $0.00 | $33,892.95 | $100,073.66 |
| 2025-02-05 | $0.00 | $207,894.27 | $95,667.87 |
| 2025-02-06 | $0.00 | $113,928.01 | $93,845.70 |
| 2025-02-07 | $0.00 | $86,280.98 | $94,599.21 |
| 2025-02-08 | $0.00 | $80,470.39 | $93,455.87 |
| 2025-02-09 | $0.00 | $52,628.96 | $93,343.73 |
| 2025-02-10 | $0.00 | $33,820.30 | $93,139.27 |
| 2025-02-11 | $0.00 | $53,658.63 | $93,703.56 |
| 2025-02-12 | $0.00 | $52,617.53 | $94,591.77 |
| 2025-02-13 | $0.00 | $32,250.54 | $96,211.76 |
| 2025-02-14 | $0.00 | $67,220.69 | $95,146.76 |
| 2025-02-15 | $0.00 | $99,991.58 | $95,693.26 |
| 2025-02-16 | $0.00 | $233,165.67 | $95,607.53 |
| 2025-02-17 | $0.00 | $234,017.60 | $94,528.01 |
| 2025-02-18 | $0.00 | $205,906.61 | $94,339.01 |
| 2025-02-19 | $0.00 | $135,255.86 | $93,855.82 |
| 2025-02-20 | $0.00 | $33,485.96 | $94,998.23 |
| 2025-02-21 | $0.00 | $35,379.90 | $96,536.09 |
| 2025-02-22 | $0.00 | $420,771.05 | $94,143.06 |
| 2025-02-23 | $0.00 | $73,096.39 | $93,367.27 |
| 2025-02-24 | $0.00 | $157,149.62 | $94,139.03 |
| 2025-02-25 | $0.00 | $20,622.96 | $90,234.79 |
| 2025-02-26 | $0.00 | $124,183.14 | $87,188.61 |
| 2025-02-27 | $0.00 | $138,197.58 | $82,138.48 |
| 2025-02-28 | $0.00 | $357,407.40 | $82,466.88 |
| 2025-03-01 | $0.00 | $584,538.81 | $82,333.42 |
| 2025-03-02 | $0.00 | $701,096.64 | $83,682.73 |
| 2025-03-03 | $0.00 | $1,339,203.13 | $91,887.22 |
| 2025-03-04 | $0.00 | $350,707.12 | $83,729.71 |
| 2025-03-05 | $0.00 | $181,275.23 | $85,045.95 |
| 2025-03-06 | $0.00 | $1,060,853.45 | $88,754.54 |
| 2025-03-07 | $0.00 | $399,311.19 | $88,045.63 |
| 2025-03-08 | $0.00 | $1,056,574.75 | $85,372.81 |
| 2025-03-09 | $0.00 | $284,935.56 | $84,864.85 |
| 2025-03-10 | $0.00 | $365,730.12 | $79,451.18 |
| 2025-03-11 | $0.00 | $204,642.93 | $77,649.64 |
| 2025-03-12 | $0.00 | $798,199.56 | $80,669.06 |
| 2025-03-13 | $0.00 | $373,846.45 | $82,056.39 |
| 2025-03-14 | $0.00 | $340,771.68 | $79,578.10 |
| 2025-03-15 | $0.00 | $560,466.90 | $83,094.54 |
| 2025-03-16 | $0.00 | $351,279.38 | $82,752.16 |
| 2025-03-17 | $0.00 | $505,814.88 | $80,900.77 |
| 2025-03-18 | $0.00 | $283,968.42 | $82,656.87 |
| 2025-03-19 | $0.00 | $218,014.18 | $81,346.10 |
| 2025-03-20 | $0.00 | $249,965.12 | $86,058.58 |
| 2025-03-21 | $0.00 | $135,477.79 | $83,313.93 |
| 2025-03-22 | $0.00 | $183,001.78 | $82,961.15 |
| 2025-03-23 | $0.00 | $82,508.72 | $82,645.03 |
| 2025-03-24 | $0.00 | $96,669.98 | $84,368.34 |
| 2025-03-25 | $0.00 | $110,533.34 | $85,832.54 |
| 2025-03-26 | $0.00 | $60,973.24 | $86,131.79 |
| 2025-03-27 | $0.00 | $152,615.57 | $86,164.43 |
| 2025-03-28 | $0.00 | $549,173.00 | $85,730.98 |
| 2025-03-29 | $0.00 | $378,228.76 | $83,245.25 |
| 2025-03-30 | $0.00 | $112,454.73 | $81,213.38 |
| 2025-03-31 | $0.00 | $33,147.86 | $81,331.54 |
| 2025-04-01 | $0.00 | $140,829.31 | $81,649.96 |
| 2025-04-02 | $0.00 | $2,094,537.87 | $85,119.65 |
| 2025-04-03 | $0.00 | $3,670,766.40 | $82,593.47 |
| 2025-04-04 | $0.00 | $37,473.50 | $82,198.22 |
| 2025-04-05 | $0.00 | $614,285.35 | $82,693.85 |
| 2025-04-06 | $0.00 | $585,466.97 | $82,811.21 |
| 2025-04-07 | $0.00 | $37,639.85 | $77,322.79 |
| 2025-04-08 | $0.00 | $964,573.49 | $77,846.19 |
| 2025-04-09 | $0.00 | $734,748.23 | $74,618.24 |
| 2025-04-10 | $0.00 | $255,917.79 | $80,954.76 |
| 2025-04-11 | $0.00 | $415,075.78 | $78,080.96 |
| 2025-04-12 | $0.00 | $964,365.68 | $82,328.32 |
| 2025-04-13 | $0.00 | $121,203.61 | $84,281.15 |
| 2025-04-14 | $0.00 | $195,371.89 | $82,880.14 |
| 2025-04-15 | $0.00 | $286,052.55 | $83,533.78 |
| 2025-04-16 | $0.00 | $434,816.52 | $82,865.03 |
| 2025-04-17 | $0.00 | $865,666.73 | $82,692.25 |
| 2025-04-18 | $0.00 | $322,601.67 | $83,491.26 |
| 2025-04-19 | $0.00 | $379,380.92 | $83,154.71 |
| 2025-04-20 | $0.00 | $352,509.04 | $84,137.85 |
| 2025-04-21 | $0.00 | $375,067.98 | $83,916.94 |
| 2025-04-22 | $0.00 | $249,688.18 | $85,885.22 |
| 2025-04-23 | $0.00 | $1,412,225.52 | $91,817.55 |
| 2025-04-24 | $0.00 | $444,096.65 | $91,831.61 |
| 2025-04-25 | $0.00 | $416,458.98 | $92,385.42 |
| 2025-04-26 | $0.00 | $619,501.15 | $93,301.98 |
| 2025-04-27 | $0.00 | $598,993.90 | $93,010.63 |
| 2025-04-28 | $0.00 | $224,943.07 | $92,992.04 |
| 2025-04-29 | $0.00 | $840,899.90 | $94,057.15 |
| 2025-04-30 | $0.00 | $450,208.66 | $93,187.12 |
| 2025-05-01 | $0.00 | $253,691.85 | $93,375.62 |
| 2025-05-02 | $0.00 | $209,754.72 | $95,827.36 |
| 2025-05-03 | $0.00 | $387,420.68 | $96,412.02 |
| 2025-05-04 | $0.00 | $272,873.08 | $95,030.39 |
| 2025-05-05 | $0.00 | $575,442.80 | $93,813.84 |
| 2025-05-06 | $0.00 | $979,683.91 | $93,824.47 |
| 2025-05-07 | $0.00 | $572,573.49 | $95,648.41 |
| 2025-05-08 | $0.00 | $135,598.04 | $95,598.51 |
| 2025-05-09 | $0.00 | $238,597.44 | $100,825.66 |
| 2025-05-10 | $0.00 | $1,104,504.33 | $101,531.30 |
| 2025-05-11 | $0.00 | $858,997.14 | $104,033.16 |
| 2025-05-12 | $0.00 | $402,676.56 | $102,259.51 |
| 2025-05-13 | $0.00 | $925,456.02 | $100,805.53 |
| 2025-05-14 | $0.00 | $1,196,556.69 | $102,744.32 |
| 2025-05-15 | $0.00 | $494,204.40 | $102,032.02 |
| 2025-05-16 | $0.00 | $1,395,112.23 | $102,769.83 |
| 2025-05-17 | $0.00 | $1,049,082.73 | $102,081.06 |
| 2025-05-18 | $0.00 | $487,475.59 | $101,909.49 |
| 2025-05-19 | $0.00 | $209,440.63 | $103,689.11 |
| 2025-05-20 | $0.00 | $979,317.66 | $103,789.29 |
| 2025-05-21 | $0.00 | $935,128.39 | $105,220.28 |
| 2025-05-22 | $0.00 | $994,026.20 | $107,892.01 |
| 2025-05-23 | $0.00 | $131,733.43 | $109,971.74 |
| 2025-05-24 | $0.00 | $597,630.46 | $105,646.76 |
| 2025-05-25 | $0.00 | $361,394.67 | $106,258.28 |
| 2025-05-26 | $0.00 | $119,575.74 | $107,229.62 |
| 2025-05-27 | $0.00 | $572,684.96 | $107,704.22 |
| 2025-05-28 | $245,776,512.10 | $1,237,924.98 | $108,252.48 |
| 2025-05-29 | $238,242,231.98 | $295,206.24 | $105,101.11 |
| 2025-05-30 | $235,975,474.15 | $330,585.12 | $104,195.56 |
| 2025-05-31 | $206,612,385.43 | $205,338.13 | $102,198.32 |
| 2025-06-01 | $208,301,171.89 | $227,315.16 | $103,093.25 |
| 2025-06-02 | $210,389,487.78 | $105,899.68 | $103,460.84 |
| 2025-06-03 | $209,796,773.54 | $739,928.63 | $103,823.93 |
| 2025-06-04 | $208,158,406.66 | $4,497,878.78 | $103,066.45 |
| 2025-06-05 | $206,310,760.48 | $739,961.94 | $101,970.82 |
| 2025-06-06 | $201,965,856.05 | $962,650.48 | $100,457.54 |
| 2025-06-07 | $205,886,568.21 | $327,229.67 | $102,713.32 |
| 2025-06-08 | $207,938,209.01 | $151,352.19 | $103,954.97 |
| 2025-06-09 | $208,099,049.74 | $352,498.63 | $103,910.62 |
| 2025-06-10 | $216,176,784.39 | $858,614.54 | $107,911.09 |
| 2025-06-11 | $214,728,179.37 | $421,250.70 | $107,952.15 |
| 2025-06-12 | $212,501,506.56 | $502,682.11 | $106,535.39 |
| 2025-06-13 | $258,908,247.73 | $2,066,870.87 | $103,669.56 |
| 2025-06-14 | $258,221,166.00 | $1,351,492.40 | $103,525.18 |
| 2025-06-15 | $256,662,637.62 | $77,211.73 | $102,714.16 |
| 2025-06-16 | $256,246,058.31 | $149,372.67 | $102,728.27 |
| 2025-06-17 | $263,215,844.85 | $1,151,571.25 | $105,589.87 |
| 2025-06-18 | $256,891,506.68 | $167,781.93 | $103,293.27 |
| 2025-06-19 | $252,946,782.42 | $648,977.80 | $101,654.93 |
| 2025-06-20 | $255,057,746.56 | $45,950.14 | $102,532.62 |
| 2025-06-21 | $242,848,280.59 | $1,011,594.02 | $97,528.51 |
| 2025-06-22 | $244,562,300.18 | $519,383.45 | $98,665.58 |
| 2025-06-23 | $244,144,210.50 | $10,643.46 | $98,287.32 |
| 2025-06-24 | $254,094,534.10 | $374,835.08 | $102,255.94 |
| 2025-06-25 | $256,724,681.31 | $755,170.99 | $103,442.66 |
| 2025-06-26 | $259,040,690.28 | $1,070,780.66 | $104,263.92 |
| 2025-06-27 | $247,565,075.14 | $1,293,773.92 | $104,030.57 |
| 2025-06-28 | $247,103,538.47 | $1,226,432.48 | $104,020.92 |
| 2025-06-29 | $246,873,216.33 | $302,613.26 | $103,920.77 |
| 2025-06-30 | $250,383,505.03 | $369,287.40 | $105,287.85 |
| 2025-07-01 | $248,065,315.39 | $909,934.92 | $104,142.54 |
| 2025-07-02 | $244,570,410.25 | $1,157,823.09 | $103,418.47 |
| 2025-07-03 | $251,004,141.47 | $731,533.52 | $106,367.30 |
| 2025-07-04 | $251,561,777.74 | $91,923.91 | $106,431.16 |
| 2025-07-05 | $246,916,197.85 | $1,136,745.80 | $104,487.99 |
| 2025-07-06 | $248,588,534.66 | $261,740.56 | $105,129.43 |
| 2025-07-07 | $251,905,009.67 | $183,740.30 | $106,534.24 |
| 2025-07-08 | $250,236,649.01 | $1,510,509.09 | $106,352.23 |
| 2025-07-09 | $249,758,561.30 | $257,577.33 | $106,913.84 |
| 2025-07-10 | $256,546,330.92 | $532,401.37 | $109,609.96 |
| 2025-07-11 | $267,904,909.69 | $766,515.70 | $114,950.13 |
| 2025-07-12 | $270,139,712.63 | $587,134.90 | $115,769.83 |
| 2025-07-13 | $269,545,526.91 | $147,575.32 | $115,637.25 |
| 2025-07-14 | $275,471,878.95 | $188,477.01 | $117,509.17 |
| 2025-07-15 | $277,330,750.87 | $405,660.98 | $118,322.99 |
| 2025-07-15 | $271,374,273.75 | $672,296.49 | $115,479.30 |
Compare live prices of Universal BTC on top exchanges.
A brand new restaking protocol that accepts wrapped BTC tokens in partnership with the BTC staking protocol Babylon chain. The wBTC token on the Ethereum blockchain is supported, allowing all wBTC token holders to enjoy both yield on staking BTC tokens and the security of the Ethereum network.The need for BTC holders to earn yield while safely holding their BTC tokens has been long recognized. The market is anticipating Babylon's Bitcoin Staking Protocol as a prominent solution. While Babylon is designed for restaking on top of the BTC blockchain network, there is also interest in solutions for BTC-pegged tokens like wBTC, BTCB, or other wrapped BTC tokens, rather than just native BTC tokens.Bedrock's uniBTC provides an innovative restaking solution for wBTC holders to earn BTC restaking rewards without redeeming wBTC. It maintains the high security standards of the Ethereum blockchain, with the entire staking/unstaking process protected by multiple rounds of audited smart contracts.With Bedrock's extensive experience in developing various liquid staking and liquid restaking products, uniBTC offers a viable option for users of wrapped BTC tokens to earn multiple rewards by simply minting their wrapped BTC tokens into uniBTC.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 17.91%
BUILDon B$0.536 16.9%
Pump.fun PUMP$0.002775 15.93%
Zebec Network ZBCN$0.005126 14.06%
XDC Network XDC$0.0999 12.34%
Bitcoin BTC$118,021.00 0.06%
Ethereum ETH$3,812.81 1.69%
XRP XRP$3.13 0.71%
Tether USDT$1.000 -0.01%
BNB BNB$808.70 -1.17%
Tokenize Xchange TKX $4.90 -21.17%
Convex Finance CVX $4.38 -13.63%
Bonk BONK $0.00002908 -8.4%
Maple Finance SYRUP $0.470 -6.21%
Helium HNT $3.22 -5.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
