Tower current market price is $0.00043981 with a 24 hour trading volume of $155.31K. The total available supply of Tower is 10.00B TOWER with a maximum supply of 10.00B TOWER. It has secured Rank 3413 in the cryptocurrency market with a marketcap of $1,283.35K. The TOWER price is 3.59% down in the last one hour.
The high price of the Tower is $0.00045822 and low price is $0.00040236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3413
$0.00043981
$1,283.35K 8.61%
$4,398.11K
$155.31K
2.92B TOWER
10.00B TOWER
10.00B TOWER
$0.00045822
$0.00040236
$0.144 99.69%
25 Nov 2021
$0.00023001 91.61%
16 Apr 2025
Want to convert more cryptocurrencies?
3.59%
8.58%
11.97%
2.17%
3.92%
74.81%
71.9%
94.14%
Historical data of Tower past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $19,351,172.96 | $299,515.73 | $0.01 |
| 2024-05-21 | $21,988,272.47 | $703,282.98 | $0.01 |
| 2024-05-22 | $20,893,077.62 | $1,113,837.66 | $0.01 |
| 2024-05-23 | $20,915,862.42 | $344,153.57 | $0.01 |
| 2024-05-24 | $21,147,983.93 | $781,894.49 | $0.01 |
| 2024-05-25 | $22,014,130.91 | $363,724.89 | $0.01 |
| 2024-05-26 | $22,083,584.40 | $242,836.18 | $0.01 |
| 2024-05-27 | $22,474,165.04 | $214,770.05 | $0.01 |
| 2024-05-28 | $23,082,711.93 | $390,933.81 | $0.01 |
| 2024-05-29 | $22,273,904.13 | $594,633.68 | $0.01 |
| 2024-05-30 | $21,445,866.61 | $373,246.22 | $0.01 |
| 2024-05-31 | $19,989,518.65 | $558,461.20 | $0.01 |
| 2024-06-01 | $19,971,544.02 | $248,359.51 | $0.01 |
| 2024-06-02 | $20,546,111.96 | $289,492.97 | $0.01 |
| 2024-06-03 | $20,492,221.25 | $168,154.55 | $0.01 |
| 2024-06-04 | $20,920,856.55 | $79,045.51 | $0.01 |
| 2024-06-05 | $20,602,846.21 | $254,215.91 | $0.01 |
| 2024-06-06 | $20,175,782.44 | $170,981.41 | $0.01 |
| 2024-06-07 | $17,391,342.11 | $744,940.72 | $0.01 |
| 2024-06-08 | $17,553,994.09 | $296,801.53 | $0.01 |
| 2024-06-09 | $16,545,926.29 | $93,335.33 | $0.01 |
| 2024-06-10 | $16,733,107.77 | $160,130.82 | $0.01 |
| 2024-06-11 | $15,670,011.55 | $185,834.09 | $0.01 |
| 2024-06-12 | $13,986,946.99 | $270,658.19 | $0.01 |
| 2024-06-13 | $13,901,625.64 | $132,502.73 | $0.01 |
| 2024-06-14 | $13,151,832.45 | $267,699.38 | $0.01 |
| 2024-06-15 | $12,242,028.52 | $379,227.39 | $0.01 |
| 2024-06-16 | $12,704,457.36 | $80,815.87 | $0.01 |
| 2024-06-17 | $12,792,454.55 | $187,395.66 | $0.01 |
| 2024-06-18 | $12,297,645.49 | $192,634.76 | $0.01 |
| 2024-06-19 | $11,559,432.94 | $149,364.95 | $0.01 |
| 2024-06-20 | $11,450,728.59 | $161,189.23 | $0.01 |
| 2024-06-21 | $11,298,413.26 | $318,781.16 | $0.01 |
| 2024-06-22 | $11,188,065.75 | $101,351.39 | $0.01 |
| 2024-06-23 | $11,017,464.72 | $52,062.54 | $0.01 |
| 2024-06-24 | $10,854,225.96 | $87,650.43 | $0.01 |
| 2024-06-25 | $10,291,547.14 | $118,874.62 | $0.01 |
| 2024-06-26 | $10,389,586.03 | $143,038.34 | $0.01 |
| 2024-06-27 | $10,262,554.80 | $176,967.06 | $0.01 |
| 2024-06-28 | $10,148,610.35 | $416,502.71 | $0.01 |
| 2024-06-29 | $10,439,487.93 | $142,739.06 | $0.01 |
| 2024-06-30 | $10,469,834.62 | $93,144.45 | $0.01 |
| 2024-07-01 | $10,381,475.63 | $62,868.93 | $0.01 |
| 2024-07-02 | $10,371,497.45 | $77,524.05 | $0.01 |
| 2024-07-03 | $10,298,177.70 | $222,489.56 | $0.01 |
| 2024-07-04 | $9,101,241.85 | $270,526.81 | $0.01 |
| 2024-07-05 | $9,069,129.78 | $147,702.93 | $0.01 |
| 2024-07-06 | $8,480,738.22 | $168,623.94 | $0.01 |
| 2024-07-07 | $8,667,704.54 | $91,760.16 | $0.01 |
| 2024-07-08 | $8,076,238.64 | $97,461.92 | $0.00 |
| 2024-07-09 | $8,000,699.87 | $111,119.20 | $0.00 |
| 2024-07-10 | $7,949,787.33 | $82,226.44 | $0.00 |
| 2024-07-11 | $7,972,712.44 | $87,985.62 | $0.00 |
| 2024-07-12 | $7,372,470.11 | $230,063.08 | $0.00 |
| 2024-07-13 | $7,166,756.30 | $172,918.80 | $0.00 |
| 2024-07-14 | $7,352,985.50 | $109,908.15 | $0.00 |
| 2024-07-15 | $7,783,553.21 | $168,060.37 | $0.00 |
| 2024-07-16 | $7,925,546.81 | $202,256.50 | $0.00 |
| 2024-07-17 | $7,384,581.95 | $338,004.11 | $0.00 |
| 2024-07-18 | $7,071,532.68 | $182,353.94 | $0.00 |
| 2024-07-19 | $6,218,766.92 | $239,228.57 | $0.00 |
| 2024-07-20 | $6,681,857.60 | $106,214.62 | $0.00 |
| 2024-07-21 | $6,480,010.38 | $120,408.26 | $0.00 |
| 2024-07-22 | $6,700,394.77 | $115,699.21 | $0.00 |
| 2024-07-23 | $6,375,172.87 | $115,004.40 | $0.00 |
| 2024-07-24 | $6,453,614.43 | $127,161.62 | $0.00 |
| 2024-07-25 | $5,840,226.23 | $131,945.01 | $0.00 |
| 2024-07-26 | $5,766,012.01 | $141,718.08 | $0.00 |
| 2024-07-27 | $6,180,572.21 | $178,916.17 | $0.00 |
| 2024-07-28 | $6,039,855.67 | $121,193.39 | $0.00 |
| 2024-07-29 | $5,901,525.96 | $110,378.78 | $0.00 |
| 2024-07-30 | $5,630,976.25 | $77,584.27 | $0.00 |
| 2024-07-31 | $5,744,669.59 | $105,932.53 | $0.00 |
| 2024-08-01 | $5,446,467.14 | $64,724.34 | $0.00 |
| 2024-08-02 | $4,599,244.67 | $168,754.00 | $0.00 |
| 2024-08-03 | $4,248,880.61 | $93,262.47 | $0.00 |
| 2024-08-04 | $4,446,321.16 | $47,465.32 | $0.00 |
| 2024-08-05 | $3,880,670.17 | $22,643.44 | $0.00 |
| 2024-08-06 | $3,690,376.02 | $57,845.02 | $0.00 |
| 2024-08-07 | $4,064,306.02 | $129,837.46 | $0.00 |
| 2024-08-08 | $3,900,353.06 | $29,740.58 | $0.00 |
| 2024-08-09 | $3,926,454.96 | $105,971.74 | $0.00 |
| 2024-08-10 | $3,745,539.64 | $57,611.44 | $0.00 |
| 2024-08-11 | $3,597,648.31 | $34,580.61 | $0.00 |
| 2024-08-12 | $4,273,505.24 | $117,353.49 | $0.00 |
| 2024-08-13 | $3,686,521.79 | $72,309.69 | $0.00 |
| 2024-08-14 | $3,790,336.35 | $100,116.42 | $0.00 |
| 2024-08-15 | $3,621,723.42 | $39,902.50 | $0.00 |
| 2024-08-16 | $3,695,885.06 | $54,604.55 | $0.00 |
| 2024-08-17 | $3,335,919.72 | $80,096.81 | $0.00 |
| 2024-08-18 | $3,564,904.12 | $74,350.63 | $0.00 |
| 2024-08-19 | $3,664,683.41 | $60,811.71 | $0.00 |
| 2024-08-20 | $3,571,821.83 | $60,521.49 | $0.00 |
| 2024-08-21 | $3,577,606.46 | $98,708.49 | $0.00 |
| 2024-08-22 | $3,616,334.70 | $67,725.06 | $0.00 |
| 2024-08-23 | $3,490,120.95 | $97,538.11 | $0.00 |
| 2024-08-24 | $3,526,963.50 | $74,469.95 | $0.00 |
| 2024-08-25 | $3,537,117.63 | $32,331.78 | $0.00 |
| 2024-08-26 | $3,230,300.98 | $103,063.28 | $0.00 |
| 2024-08-27 | $2,805,196.79 | $63,330.89 | $0.00 |
| 2024-08-28 | $2,413,199.78 | $84,174.96 | $0.00 |
| 2024-08-29 | $2,291,772.52 | $44,161.25 | $0.00 |
| 2024-08-30 | $2,293,325.73 | $27,678.21 | $0.00 |
| 2024-08-31 | $2,192,658.09 | $30,262.08 | $0.00 |
| 2024-09-01 | $2,256,153.00 | $64,538.02 | $0.00 |
| 2024-09-02 | $2,245,983.85 | $60,307.92 | $0.00 |
| 2024-09-03 | $2,222,965.43 | $36,862.82 | $0.00 |
| 2024-09-04 | $2,126,249.01 | $22,965.08 | $0.00 |
| 2024-09-05 | $2,202,813.23 | $17,833.85 | $0.00 |
| 2024-09-06 | $2,395,702.73 | $97,282.32 | $0.00 |
| 2024-09-07 | $2,260,378.59 | $27,493.83 | $0.00 |
| 2024-09-08 | $2,427,573.71 | $32,200.16 | $0.00 |
| 2024-09-09 | $2,772,901.35 | $176,992.79 | $0.00 |
| 2024-09-10 | $2,711,189.97 | $68,057.24 | $0.00 |
| 2024-09-11 | $2,593,659.75 | $36,483.80 | $0.00 |
| 2024-09-12 | $2,401,333.40 | $56,708.14 | $0.00 |
| 2024-09-13 | $2,226,614.33 | $54,050.19 | $0.00 |
| 2024-09-14 | $2,158,086.56 | $67,665.38 | $0.00 |
| 2024-09-15 | $2,241,995.08 | $48,351.27 | $0.00 |
| 2024-09-16 | $2,025,640.90 | $40,295.93 | $0.00 |
| 2024-09-17 | $2,059,233.67 | $57,850.20 | $0.00 |
| 2024-09-18 | $2,319,451.14 | $185,935.74 | $0.00 |
| 2024-09-19 | $2,177,390.22 | $76,475.76 | $0.00 |
| 2024-09-20 | $2,550,252.87 | $143,902.67 | $0.00 |
| 2024-09-21 | $2,602,422.07 | $93,276.15 | $0.00 |
| 2024-09-22 | $2,798,466.81 | $37,391.32 | $0.00 |
| 2024-09-23 | $2,966,228.15 | $103,343.93 | $0.00 |
| 2024-09-24 | $2,850,794.77 | $78,532.97 | $0.00 |
| 2024-09-25 | $3,027,808.57 | $102,291.13 | $0.00 |
| 2024-09-26 | $3,820,021.72 | $164,216.09 | $0.00 |
| 2024-09-27 | $4,120,514.20 | $64,869.90 | $0.00 |
| 2024-09-28 | $3,787,526.05 | $63,503.29 | $0.00 |
| 2024-09-29 | $3,628,625.75 | $18,730.47 | $0.00 |
| 2024-09-30 | $3,750,580.31 | $39,381.74 | $0.00 |
| 2024-10-01 | $3,580,078.65 | $36,823.70 | $0.00 |
| 2024-10-02 | $3,351,191.99 | $48,946.82 | $0.00 |
| 2024-10-03 | $3,097,377.51 | $81,919.76 | $0.00 |
| 2024-10-04 | $2,870,185.10 | $193,345.25 | $0.00 |
| 2024-10-05 | $2,635,877.84 | $132,298.76 | $0.00 |
| 2024-10-06 | $2,499,936.57 | $30,368.22 | $0.00 |
| 2024-10-07 | $2,460,359.66 | $24,506.10 | $0.00 |
| 2024-10-08 | $2,335,278.99 | $24,829.19 | $0.00 |
| 2024-10-09 | $2,390,178.97 | $17,190.93 | $0.00 |
| 2024-10-10 | $2,663,248.58 | $201,236.38 | $0.00 |
| 2024-10-11 | $2,390,227.23 | $84,585.61 | $0.00 |
| 2024-10-12 | $2,409,457.27 | $39,260.54 | $0.00 |
| 2024-10-13 | $2,352,093.43 | $14,471.90 | $0.00 |
| 2024-10-14 | $2,453,064.78 | $42,504.37 | $0.00 |
| 2024-10-15 | $2,627,702.23 | $30,258.21 | $0.00 |
| 2024-10-16 | $2,627,237.29 | $49,376.20 | $0.00 |
| 2024-10-17 | $2,586,893.35 | $25,430.84 | $0.00 |
| 2024-10-18 | $2,548,743.93 | $29,021.70 | $0.00 |
| 2024-10-19 | $2,526,821.07 | $11,141.13 | $0.00 |
| 2024-10-20 | $2,447,294.73 | $24,493.01 | $0.00 |
| 2024-10-21 | $2,545,920.90 | $13,094.98 | $0.00 |
| 2024-10-22 | $2,556,260.58 | $43,618.43 | $0.00 |
| 2024-10-23 | $2,282,751.00 | $50,969.97 | $0.00 |
| 2024-10-24 | $2,198,747.69 | $46,527.71 | $0.00 |
| 2024-10-25 | $2,394,740.33 | $45,226.67 | $0.00 |
| 2024-10-26 | $2,132,738.21 | $70,459.92 | $0.00 |
| 2024-10-27 | $2,211,045.91 | $47,212.93 | $0.00 |
| 2024-10-28 | $1,894,829.24 | $109,946.14 | $0.00 |
| 2024-10-29 | $1,995,088.42 | $58,058.74 | $0.00 |
| 2024-10-30 | $2,015,075.17 | $126,348.13 | $0.00 |
| 2024-10-31 | $1,990,408.60 | $50,724.74 | $0.00 |
| 2024-11-01 | $2,134,967.02 | $107,330.26 | $0.00 |
| 2024-11-02 | $2,194,914.76 | $61,640.34 | $0.00 |
| 2024-11-03 | $2,249,012.99 | $67,456.74 | $0.00 |
| 2024-11-04 | $2,246,309.92 | $103,003.02 | $0.00 |
| 2024-11-05 | $2,252,547.30 | $19,694.32 | $0.00 |
| 2024-11-06 | $2,505,708.60 | $107,858.78 | $0.00 |
| 2024-11-07 | $2,588,783.44 | $100,861.09 | $0.00 |
| 2024-11-08 | $2,447,547.01 | $69,689.56 | $0.00 |
| 2024-11-09 | $2,672,291.67 | $142,716.48 | $0.00 |
| 2024-11-10 | $2,781,084.93 | $88,259.93 | $0.00 |
| 2024-11-11 | $2,878,223.73 | $76,981.33 | $0.00 |
| 2024-11-12 | $2,490,072.90 | $226,735.72 | $0.00 |
| 2024-11-13 | $2,223,745.30 | $92,644.18 | $0.00 |
| 2024-11-14 | $2,087,865.95 | $30,882.64 | $0.00 |
| 2024-11-15 | $2,540,538.61 | $266,302.63 | $0.00 |
| 2024-11-16 | $2,404,087.93 | $160,183.60 | $0.00 |
| 2024-11-17 | $2,294,758.39 | $80,893.88 | $0.00 |
| 2024-11-18 | $2,356,339.35 | $58,706.57 | $0.00 |
| 2024-11-19 | $2,212,493.34 | $75,693.98 | $0.00 |
| 2024-11-20 | $2,504,319.13 | $79,817.98 | $0.00 |
| 2024-11-21 | $2,867,773.10 | $223,420.52 | $0.00 |
| 2024-11-22 | $2,616,640.88 | $89,610.25 | $0.00 |
| 2024-11-23 | $2,504,230.34 | $63,606.27 | $0.00 |
| 2024-11-24 | $2,520,898.84 | $73,104.67 | $0.00 |
| 2024-11-25 | $2,655,615.26 | $87,569.16 | $0.00 |
| 2024-11-26 | $2,836,577.83 | $96,836.91 | $0.00 |
| 2024-11-27 | $3,052,333.10 | $138,812.83 | $0.00 |
| 2024-11-28 | $3,507,844.81 | $415,998.99 | $0.00 |
| 2024-11-29 | $3,386,389.88 | $300,502.67 | $0.00 |
| 2024-11-30 | $3,370,562.42 | $143,569.88 | $0.00 |
| 2024-12-01 | $3,363,299.96 | $111,008.90 | $0.00 |
| 2024-12-02 | $3,280,678.14 | $88,260.92 | $0.00 |
| 2024-12-03 | $3,322,262.62 | $117,291.53 | $0.00 |
| 2024-12-04 | $4,012,056.54 | $268,002.60 | $0.00 |
| 2024-12-05 | $4,049,376.66 | $179,784.36 | $0.00 |
| 2024-12-06 | $4,394,077.91 | $182,686.94 | $0.00 |
| 2024-12-07 | $5,083,816.73 | $297,862.06 | $0.00 |
| 2024-12-08 | $4,749,574.77 | $164,608.56 | $0.00 |
| 2024-12-09 | $4,431,716.37 | $238,045.19 | $0.00 |
| 2024-12-10 | $3,960,774.48 | $195,523.61 | $0.00 |
| 2024-12-11 | $3,658,625.17 | $103,005.12 | $0.00 |
| 2024-12-12 | $4,180,909.70 | $187,726.84 | $0.00 |
| 2024-12-13 | $3,864,900.41 | $260,990.48 | $0.00 |
| 2024-12-14 | $3,589,363.74 | $157,905.94 | $0.00 |
| 2024-12-15 | $3,884,980.44 | $242,437.58 | $0.00 |
| 2024-12-16 | $4,068,906.42 | $80,822.28 | $0.00 |
| 2024-12-17 | $4,200,600.98 | $111,605.39 | $0.00 |
| 2024-12-18 | $4,041,170.10 | $98,071.16 | $0.00 |
| 2024-12-19 | $3,709,909.91 | $113,679.52 | $0.00 |
| 2024-12-20 | $3,257,070.90 | $99,620.24 | $0.00 |
| 2024-12-21 | $3,350,357.16 | $90,992.60 | $0.00 |
| 2024-12-22 | $2,981,188.00 | $57,539.97 | $0.00 |
| 2024-12-23 | $3,153,700.71 | $67,291.12 | $0.00 |
| 2024-12-24 | $3,051,753.12 | $65,792.67 | $0.00 |
| 2024-12-25 | $3,171,880.81 | $71,468.90 | $0.00 |
| 2024-12-26 | $2,974,045.57 | $64,979.56 | $0.00 |
| 2024-12-27 | $2,962,546.39 | $63,682.49 | $0.00 |
| 2024-12-28 | $2,873,042.24 | $63,241.13 | $0.00 |
| 2024-12-29 | $3,235,969.87 | $167,736.72 | $0.00 |
| 2024-12-30 | $3,015,594.07 | $97,850.99 | $0.00 |
| 2024-12-31 | $2,747,118.55 | $53,528.30 | $0.00 |
| 2025-01-01 | $2,889,705.67 | $69,179.68 | $0.00 |
| 2025-01-02 | $2,897,516.28 | $55,624.11 | $0.00 |
| 2025-01-03 | $2,649,687.30 | $53,499.92 | $0.00 |
| 2025-01-04 | $2,999,198.32 | $64,370.14 | $0.00 |
| 2025-01-05 | $2,911,268.28 | $88,778.76 | $0.00 |
| 2025-01-06 | $2,799,092.39 | $72,382.57 | $0.00 |
| 2025-01-07 | $2,744,409.61 | $54,884.37 | $0.00 |
| 2025-01-08 | $2,559,972.69 | $93,809.67 | $0.00 |
| 2025-01-09 | $2,610,766.58 | $64,131.01 | $0.00 |
| 2025-01-10 | $2,259,636.83 | $129,089.20 | $0.00 |
| 2025-01-11 | $2,396,534.80 | $55,754.18 | $0.00 |
| 2025-01-12 | $2,169,760.58 | $63,507.49 | $0.00 |
| 2025-01-13 | $2,304,542.85 | $57,774.58 | $0.00 |
| 2025-01-14 | $2,161,931.14 | $58,537.10 | $0.00 |
| 2025-01-15 | $2,291,216.00 | $69,693.26 | $0.00 |
| 2025-01-16 | $2,384,613.52 | $65,694.44 | $0.00 |
| 2025-01-17 | $2,160,929.80 | $49,780.08 | $0.00 |
| 2025-01-18 | $2,219,517.05 | $55,384.31 | $0.00 |
| 2025-01-19 | $2,186,635.14 | $58,114.13 | $0.00 |
| 2025-01-20 | $1,916,301.14 | $56,088.55 | $0.00 |
| 2025-01-21 | $1,913,292.65 | $73,434.29 | $0.00 |
| 2025-01-22 | $1,972,506.11 | $61,516.27 | $0.00 |
| 2025-01-23 | $1,934,125.36 | $57,678.91 | $0.00 |
| 2025-01-24 | $1,936,010.74 | $57,694.09 | $0.00 |
| 2025-01-25 | $1,907,079.35 | $56,790.45 | $0.00 |
| 2025-01-26 | $1,968,008.48 | $68,634.19 | $0.00 |
| 2025-01-27 | $1,975,369.98 | $52,636.05 | $0.00 |
| 2025-01-28 | $1,860,593.74 | $58,334.81 | $0.00 |
| 2025-01-29 | $1,869,042.86 | $62,933.90 | $0.00 |
| 2025-01-30 | $1,719,036.13 | $45,305.22 | $0.00 |
| 2025-01-31 | $1,880,500.77 | $133,733.96 | $0.00 |
| 2025-02-01 | $1,931,888.29 | $62,135.39 | $0.00 |
| 2025-02-02 | $1,729,524.68 | $60,377.89 | $0.00 |
| 2025-02-03 | $1,575,459.53 | $48,160.82 | $0.00 |
| 2025-02-04 | $1,725,006.49 | $60,678.52 | $0.00 |
| 2025-02-05 | $1,515,038.19 | $51,470.57 | $0.00 |
| 2025-02-06 | $1,480,786.94 | $46,478.97 | $0.00 |
| 2025-02-07 | $1,514,268.85 | $75,822.25 | $0.00 |
| 2025-02-08 | $1,494,236.96 | $68,770.27 | $0.00 |
| 2025-02-09 | $1,522,608.69 | $48,068.42 | $0.00 |
| 2025-02-10 | $1,573,493.92 | $51,133.71 | $0.00 |
| 2025-02-11 | $1,586,139.99 | $48,196.76 | $0.00 |
| 2025-02-12 | $1,526,455.33 | $45,612.26 | $0.00 |
| 2025-02-13 | $1,427,361.44 | $47,739.87 | $0.00 |
| 2025-02-14 | $1,534,877.13 | $43,086.32 | $0.00 |
| 2025-02-15 | $1,524,247.33 | $51,635.98 | $0.00 |
| 2025-02-16 | $1,397,137.13 | $49,200.64 | $0.00 |
| 2025-02-17 | $1,451,275.76 | $19,862.04 | $0.00 |
| 2025-02-18 | $1,512,208.12 | $54,351.97 | $0.00 |
| 2025-02-19 | $1,312,974.03 | $43,363.46 | $0.00 |
| 2025-02-20 | $1,372,534.05 | $55,746.54 | $0.00 |
| 2025-02-21 | $1,337,637.14 | $76,151.53 | $0.00 |
| 2025-02-22 | $1,212,073.52 | $46,275.40 | $0.00 |
| 2025-02-23 | $1,293,538.15 | $61,596.86 | $0.00 |
| 2025-02-24 | $1,394,798.34 | $51,176.94 | $0.00 |
| 2025-02-25 | $1,287,811.05 | $45,428.21 | $0.00 |
| 2025-02-26 | $1,294,372.17 | $50,493.25 | $0.00 |
| 2025-02-27 | $1,141,662.47 | $42,934.12 | $0.00 |
| 2025-02-28 | $1,265,578.09 | $39,801.64 | $0.00 |
| 2025-03-01 | $1,248,385.27 | $39,731.43 | $0.00 |
| 2025-03-02 | $1,232,150.41 | $38,737.38 | $0.00 |
| 2025-03-03 | $1,308,495.19 | $48,892.01 | $0.00 |
| 2025-03-04 | $1,181,778.23 | $40,914.91 | $0.00 |
| 2025-03-05 | $1,059,906.35 | $38,139.61 | $0.00 |
| 2025-03-06 | $1,071,570.25 | $36,295.20 | $0.00 |
| 2025-03-07 | $1,151,267.30 | $38,170.71 | $0.00 |
| 2025-03-08 | $1,104,954.36 | $36,609.70 | $0.00 |
| 2025-03-09 | $1,090,214.15 | $35,235.31 | $0.00 |
| 2025-03-10 | $943,182.10 | $31,842.16 | $0.00 |
| 2025-03-11 | $983,228.07 | $36,368.14 | $0.00 |
| 2025-03-12 | $896,033.44 | $28,944.41 | $0.00 |
| 2025-03-13 | $961,547.11 | $53,223.48 | $0.00 |
| 2025-03-14 | $995,374.11 | $34,537.22 | $0.00 |
| 2025-03-15 | $994,855.79 | $36,261.08 | $0.00 |
| 2025-03-16 | $1,000,179.25 | $7,130.42 | $0.00 |
| 2025-03-17 | $930,606.69 | $28,546.29 | $0.00 |
| 2025-03-18 | $1,041,118.34 | $35,846.26 | $0.00 |
| 2025-03-19 | $970,758.04 | $30,215.19 | $0.00 |
| 2025-03-20 | $1,073,507.44 | $32,734.33 | $0.00 |
| 2025-03-21 | $968,138.67 | $7,928.26 | $0.00 |
| 2025-03-22 | $945,542.73 | $31,101.07 | $0.00 |
| 2025-03-23 | $1,004,906.13 | $34,399.22 | $0.00 |
| 2025-03-24 | $1,024,328.15 | $29,587.20 | $0.00 |
| 2025-03-25 | $1,053,839.24 | $48,331.81 | $0.00 |
| 2025-03-26 | $940,893.29 | $210,306.19 | $0.00 |
| 2025-03-27 | $817,283.10 | $92,166.67 | $0.00 |
| 2025-03-28 | $756,222.83 | $44,236.78 | $0.00 |
| 2025-03-29 | $644,524.17 | $44,988.54 | $0.00 |
| 2025-03-30 | $663,677.70 | $29,666.05 | $0.00 |
| 2025-03-31 | $561,913.35 | $36,526.68 | $0.00 |
| 2025-04-01 | $516,013.67 | $40,258.59 | $0.00 |
| 2025-04-02 | $568,713.90 | $7,086.58 | $0.00 |
| 2025-04-03 | $656,691.69 | $51,226.87 | $0.00 |
| 2025-04-04 | $674,703.30 | $136,443.44 | $0.00 |
| 2025-04-05 | $674,713.29 | $44,965.68 | $0.00 |
| 2025-04-06 | $727,607.45 | $34,653.50 | $0.00 |
| 2025-04-07 | $619,367.33 | $31,782.50 | $0.00 |
| 2025-04-08 | $610,799.79 | $43,658.05 | $0.00 |
| 2025-04-09 | $621,229.81 | $38,906.48 | $0.00 |
| 2025-04-10 | $497,887.70 | $83,443.80 | $0.00 |
| 2025-04-11 | $470,480.87 | $30,987.57 | $0.00 |
| 2025-04-12 | $494,886.32 | $28,852.60 | $0.00 |
| 2025-04-13 | $518,415.35 | $31,846.94 | $0.00 |
| 2025-04-14 | $492,976.41 | $25,141.29 | $0.00 |
| 2025-04-15 | $494,641.41 | $31,020.64 | $0.00 |
| 2025-04-16 | $460,093.99 | $40,051.38 | $0.00 |
| 2025-04-17 | $478,831.96 | $43,131.45 | $0.00 |
| 2025-04-18 | $534,474.49 | $56,228.31 | $0.00 |
| 2025-04-19 | $503,426.53 | $58,159.59 | $0.00 |
| 2025-04-20 | $493,115.77 | $71,197.87 | $0.00 |
| 2025-04-21 | $510,833.84 | $27,398.73 | $0.00 |
| 2025-04-22 | $487,871.44 | $40,078.39 | $0.00 |
| 2025-04-23 | $511,014.71 | $60,829.36 | $0.00 |
| 2025-04-24 | $516,449.58 | $77,849.92 | $0.00 |
| 2025-04-25 | $517,949.41 | $105,189.56 | $0.00 |
| 2025-04-26 | $518,674.66 | $116,478.46 | $0.00 |
| 2025-04-27 | $525,849.28 | $135,264.09 | $0.00 |
| 2025-04-28 | $499,301.35 | $141,009.85 | $0.00 |
| 2025-04-29 | $511,773.39 | $169,084.55 | $0.00 |
| 2025-04-30 | $492,750.61 | $124,567.73 | $0.00 |
| 2025-05-01 | $493,484.63 | $109,224.50 | $0.00 |
| 2025-05-02 | $486,528.02 | $121,137.64 | $0.00 |
| 2025-05-03 | $491,447.17 | $87,375.81 | $0.00 |
| 2025-05-04 | $518,959.54 | $82,257.17 | $0.00 |
| 2025-05-05 | $502,871.91 | $34,011.69 | $0.00 |
| 2025-05-06 | $495,202.90 | $79,894.09 | $0.00 |
| 2025-05-07 | $557,629.43 | $71,961.75 | $0.00 |
| 2025-05-08 | $573,309.57 | $151,743.85 | $0.00 |
| 2025-05-09 | $613,267.24 | $169,693.16 | $0.00 |
| 2025-05-10 | $612,733.94 | $70,005.70 | $0.00 |
| 2025-05-11 | $657,054.47 | $69,705.05 | $0.00 |
| 2025-05-12 | $654,121.98 | $41,971.65 | $0.00 |
| 2025-05-13 | $740,483.23 | $72,433.31 | $0.00 |
| 2025-05-14 | $892,762.73 | $111,238.43 | $0.00 |
| 2025-05-15 | $895,521.84 | $73,888.52 | $0.00 |
| 2025-05-16 | $992,859.44 | $229,774.12 | $0.00 |
| 2025-05-17 | $984,413.31 | $108,537.43 | $0.00 |
| 2025-05-18 | $944,041.87 | $188,842.24 | $0.00 |
| 2025-05-19 | $1,062,045.46 | $278,476.52 | $0.00 |
| 2025-05-19 | $1,126,802.14 | $288,040.76 | $0.00 |
Compare live prices of Tower on top exchanges.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0136 13.3%
Pi Network PI$0.606 7.47%
WhiteBIT Coin WBT$38.99 6.28%
Aerodrome Finance AERO$0.700 6.13%
Cheems Token CHEEMS$0.00000148 5.31%
Bitcoin BTC$104,739.00 -0.41%
Ethereum ETH$2,510.73 -0.73%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.09%
BNB BNB$641.37 -1.51%
Keeta KTA $0.918 -7.62%
Ket KET $0.400 -6.23%
Tokenize Xchange TKX $28.37 -6.16%
Aethir ATH $0.0393 -6.04%
DeepBook DEEP $0.135 -5.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
