• Cryptos 17437
  • Exchanges 1288
  • Market Cap $3.38T 2.39%
  • 24h Vol $72.66B
  • Dominance BTC 61.8% ETH 9.0%

Own The Doge Live Price Update & Market Capitalization

Own The Doge DOG #1223

$0.001323 2.21% (1d)

Market Overview

Own The Doge current market price is $0.001323 with a 24 hour trading volume of $246.03K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1223 in the cryptocurrency market with a marketcap of $17.53M. The DOG price is 0.25% down in the last one hour.


The high price of the Own The Doge is $0.001366 and low price is $0.001309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Own The Doge Rank

1223

Own The Doge Price

$0.001323

Market Cap

$17.53M 1.53%

Fully Diluted Valuation

$22.46M

Trading Volume(24h)

$246.03K

Circulating Supply

13.25B DOG

Total Supply

16.97B DOG

Max Supply

16.97B DOG

High(24h)

$0.001366

Low(24h)

$0.001309

All-time High

$0.0418 96.83%
03 Sep 2021

All-time Low

$0.0000002000 661466.11%
11 Aug 2023

Cryptocurrency Own The Doge Calculator

Want to convert more cryptocurrencies?

Own The Doge Price Chart

1h

0.25%

24h

2.21%

7d

21.2%

14d

9.99%

30d

10.34%

60d

67.87%

200d

77.36%

1y

72.23%

No historical data available for .

Own The Doge Market Cap Chart

Own The Doge Markets

Compare live prices of Own The Doge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDOGNFT/USDT $0.001326$88,266
Uniswap V3 (Ethereum)0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001333$5,876
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.001328$9,787
BTSEDOG/USDT $0.001320$132,006
RaydiumB9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001343$4,180
Aerodrome (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001330$3,860
Sushiswap0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001332$1,135
Aerodrome SlipStream0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001350$39
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001328$651
BaseSwap0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001331$174
Uniswap V2 (Arbitrum)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001300$13
OpenOceanDOG/ETH $0.002513$6,183
Matcha (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.001410$4,044
PancakeSwap V3 (BSC)0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.001374$1,837
Uniswap V2 (Polygon)0XEEE3371B89FC43EA970E908536FCDDD975135D8A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.001348$16
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.003354$5,532
Matcha (Arbitrum One)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.001504$556

About Own The Doge

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.

Cryptocurrency Latest News & Updates

Crypto VC funding: IREN’s $550m convertible offering, Hypernative’s $40m raise

Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...

Read More
NFT sales pump 37% to $144.8m, Immutable dethrones Ethereum

The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...

Read More
While Ripple targets $5-$8 in 100 days, this crypto might be a better short-term investment

XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$104,934.00
0.46%
ETH
$2,509.36
1.45%
USDT
$1.00
0.01%
XRP
$2.13
0.65%
BNB
$641.00
1.74%
SOL
$142.85
2.91%
USDC
$1.000
0%
DOGE
$0.177
0.8%
TRX
$0.271
0.18%
STETH
$2,509.32
1.36%
ADA
$0.618
3%
WBTC
$104,916.00
0.4%
HYPE
$39.29
5.11%
WSTETH
$3,025.26
1.51%
SUI
$2.88
5.34%
LINK
$13.05
1.36%
BCH
$423.94
3.49%
LEO
$9.08
1.31%
AVAX
$18.89
1.59%
XLM
$0.254
1.97%
TON
$2.94
2.24%
USDS
$1.000
0.02%
SHIB
$0.00001196
0.5%
WETH
$2,508.86
1.46%
WEETH
$2,684.05
1.47%