The Arena current market price is $0.0172 with a 24 hour trading volume of $633.16K. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 758 in the cryptocurrency market with a marketcap of $42.88M. The ARENA price is 2.69% down in the last one hour.
The high price of the The Arena is $0.0193 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
758
$0.0172
$42.88M 10.06%
$172.20M
$633.16K
2.49B ARENA
10.00B ARENA
10.00B ARENA
$0.0193
$0.0163
$0.0266 34.13%
09 Jun 2025
$0.003580 389.47%
03 Feb 2025
Want to convert more cryptocurrencies?
2.69%
9.93%
4.77%
134.91%
73.33%
219.06%
28.46%
0%
Historical data of The Arena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $3,650,252.68 | $2,851,398.17 | $0.01 |
| 2024-10-31 | $3,650,252.68 | $2,851,398.17 | $0.01 |
| 2024-11-01 | $3,408,023.64 | $640,694.66 | $0.01 |
| 2024-11-02 | $3,412,308.10 | $546,547.26 | $0.01 |
| 2024-11-03 | $2,980,265.03 | $235,547.04 | $0.01 |
| 2024-11-04 | $2,803,419.26 | $185,348.48 | $0.01 |
| 2024-11-05 | $2,773,091.18 | $353,502.43 | $0.01 |
| 2024-11-06 | $2,859,235.38 | $185,886.39 | $0.01 |
| 2024-11-07 | $3,259,247.73 | $313,647.44 | $0.01 |
| 2024-11-08 | $3,170,172.96 | $243,836.84 | $0.01 |
| 2024-11-09 | $3,254,870.51 | $240,958.31 | $0.01 |
| 2024-11-10 | $3,537,558.68 | $142,716.71 | $0.01 |
| 2024-11-11 | $4,165,833.08 | $381,633.38 | $0.01 |
| 2024-11-12 | $4,515,550.83 | $200,763.34 | $0.01 |
| 2024-11-13 | $4,588,307.66 | $290,288.46 | $0.01 |
| 2024-11-14 | $7,539,431.34 | $352,261.15 | $0.01 |
| 2024-11-15 | $6,591,425.81 | $167,640.27 | $0.01 |
| 2024-11-16 | $6,558,721.06 | $142,276.18 | $0.01 |
| 2024-11-17 | $6,795,961.65 | $252,994.82 | $0.01 |
| 2024-11-18 | $6,639,676.82 | $178,340.34 | $0.01 |
| 2024-11-19 | $6,918,950.37 | $147,922.27 | $0.01 |
| 2024-11-20 | $6,824,753.22 | $174,629.01 | $0.01 |
| 2024-11-21 | $6,432,459.69 | $255,544.35 | $0.01 |
| 2024-11-22 | $7,702,981.89 | $220,495.45 | $0.01 |
| 2024-11-23 | $12,646,976.78 | $791,372.85 | $0.02 |
| 2024-11-24 | $10,468,322.96 | $516,609.32 | $0.01 |
| 2024-11-25 | $10,514,239.74 | $239,015.80 | $0.01 |
| 2024-11-26 | $11,423,911.39 | $231,231.27 | $0.02 |
| 2024-11-27 | $10,053,050.47 | $267,603.78 | $0.01 |
| 2024-11-28 | $10,249,498.01 | $258,505.08 | $0.01 |
| 2024-11-29 | $9,119,912.93 | $231,906.70 | $0.01 |
| 2024-11-30 | $9,704,777.79 | $1,005,331.72 | $0.01 |
| 2024-12-01 | $10,454,084.13 | $644,666.06 | $0.01 |
| 2024-12-02 | $11,166,677.85 | $231,388.99 | $0.01 |
| 2024-12-03 | $15,733,539.90 | $908,270.65 | $0.02 |
| 2024-12-04 | $16,109,172.35 | $609,367.27 | $0.02 |
| 2024-12-05 | $15,667,390.71 | $281,877.95 | $0.02 |
| 2024-12-06 | $13,012,350.92 | $262,805.22 | $0.01 |
| 2024-12-07 | $13,189,212.40 | $174,995.02 | $0.01 |
| 2024-12-08 | $12,555,134.71 | $199,188.51 | $0.01 |
| 2024-12-09 | $13,371,411.75 | $452,041.69 | $0.02 |
| 2024-12-10 | $11,483,309.64 | $465,057.17 | $0.01 |
| 2024-12-11 | $12,185,649.69 | $195,914.33 | $0.01 |
| 2024-12-12 | $12,480,917.96 | $173,934.72 | $0.01 |
| 2024-12-13 | $12,671,132.30 | $300,303.68 | $0.01 |
| 2024-12-14 | $13,190,088.08 | $166,879.96 | $0.01 |
| 2024-12-15 | $11,489,982.02 | $197,217.78 | $0.01 |
| 2024-12-16 | $11,929,232.49 | $151,939.41 | $0.01 |
| 2024-12-17 | $14,145,671.20 | $234,823.07 | $0.01 |
| 2024-12-18 | $12,607,141.42 | $143,134.54 | $0.01 |
| 2024-12-19 | $11,844,707.06 | $356,608.89 | $0.01 |
| 2024-12-20 | $11,319,989.95 | $435,326.72 | $0.01 |
| 2024-12-21 | $10,825,996.18 | $410,725.99 | $0.01 |
| 2024-12-22 | $10,932,488.71 | $107,495.38 | $0.01 |
| 2024-12-23 | $10,417,237.62 | $62,526.87 | $0.01 |
| 2024-12-24 | $11,176,749.14 | $91,741.44 | $0.01 |
| 2024-12-25 | $11,135,055.90 | $65,793.94 | $0.01 |
| 2024-12-26 | $10,460,373.01 | $46,375.62 | $0.01 |
| 2024-12-27 | $9,561,894.78 | $59,420.96 | $0.01 |
| 2024-12-28 | $9,330,311.13 | $72,172.80 | $0.01 |
| 2024-12-29 | $9,453,454.42 | $141,248.56 | $0.01 |
| 2024-12-30 | $8,687,359.89 | $115,383.09 | $0.01 |
| 2024-12-31 | $9,772,302.38 | $579,764.20 | $0.01 |
| 2025-01-01 | $9,286,770.12 | $148,389.26 | $0.01 |
| 2025-01-02 | $9,773,563.32 | $102,910.65 | $0.01 |
| 2025-01-03 | $10,307,037.79 | $173,898.16 | $0.01 |
| 2025-01-04 | $10,685,236.66 | $116,078.78 | $0.01 |
| 2025-01-05 | $9,560,637.64 | $192,409.81 | $0.01 |
| 2025-01-06 | $9,116,147.39 | $216,240.28 | $0.01 |
| 2025-01-07 | $8,921,206.71 | $192,924.26 | $0.01 |
| 2025-01-08 | $7,915,870.80 | $191,565.95 | $0.01 |
| 2025-01-09 | $8,058,312.49 | $293,469.40 | $0.01 |
| 2025-01-10 | $8,426,452.04 | $170,011.74 | $0.01 |
| 2025-01-11 | $9,297,088.61 | $92,769.10 | $0.01 |
| 2025-01-12 | $9,455,976.95 | $73,075.50 | $0.01 |
| 2025-01-13 | $8,500,359.80 | $88,222.01 | $0.01 |
| 2025-01-14 | $8,332,440.01 | $133,235.54 | $0.01 |
| 2025-01-15 | $8,266,637.32 | $35,839.16 | $0.01 |
| 2025-01-16 | $8,143,050.85 | $132,822.94 | $0.01 |
| 2025-01-17 | $8,348,092.37 | $40,193.27 | $0.01 |
| 2025-01-18 | $9,282,528.81 | $134,171.46 | $0.01 |
| 2025-01-19 | $8,173,289.64 | $67,888.69 | $0.01 |
| 2025-01-20 | $6,657,742.03 | $98,982.07 | $0.01 |
| 2025-01-21 | $6,345,244.42 | $99,710.55 | $0.00 |
| 2025-01-22 | $7,272,148.00 | $58,977.42 | $0.01 |
| 2025-01-23 | $6,844,111.55 | $42,614.32 | $0.01 |
| 2025-01-24 | $6,466,467.57 | $37,477.95 | $0.01 |
| 2025-01-25 | $6,444,809.38 | $44,480.54 | $0.00 |
| 2025-01-26 | $7,447,064.58 | $103,198.64 | $0.01 |
| 2025-01-27 | $10,530,171.28 | $171,779.22 | $0.01 |
| 2025-01-28 | $9,159,446.46 | $424,102.93 | $0.01 |
| 2025-01-29 | $7,426,542.19 | $120,751.89 | $0.01 |
| 2025-01-30 | $6,131,500.00 | $189,548.34 | $0.00 |
| 2025-01-31 | $6,669,662.90 | $212,612.33 | $0.01 |
| 2025-02-01 | $8,102,127.01 | $196,582.14 | $0.01 |
| 2025-02-02 | $6,590,745.82 | $128,964.74 | $0.01 |
| 2025-02-03 | $5,910,822.17 | $154,555.45 | $0.00 |
| 2025-02-04 | $6,485,436.92 | $182,147.37 | $0.01 |
| 2025-02-05 | $6,241,668.55 | $142,166.45 | $0.00 |
| 2025-02-06 | $6,498,322.97 | $106,361.53 | $0.01 |
| 2025-02-07 | $8,267,222.88 | $96,193.02 | $0.00 |
| 2025-02-08 | $8,907,608.25 | $139,266.01 | $0.01 |
| 2025-02-09 | $8,885,563.08 | $177,137.15 | $0.01 |
| 2025-02-10 | $8,950,321.85 | $115,740.19 | $0.01 |
| 2025-02-11 | $10,789,978.49 | $136,720.64 | $0.01 |
| 2025-02-12 | $10,151,485.52 | $73,864.80 | $0.01 |
| 2025-02-13 | $9,810,212.43 | $167,895.83 | $0.01 |
| 2025-02-14 | $15,193,968.23 | $398,873.95 | $0.01 |
| 2025-02-15 | $18,358,945.81 | $294,615.06 | $0.01 |
| 2025-02-16 | $16,823,249.04 | $263,555.32 | $0.01 |
| 2025-02-17 | $17,789,558.86 | $235,260.32 | $0.01 |
| 2025-02-18 | $15,916,572.13 | $177,933.35 | $0.01 |
| 2025-02-19 | $16,538,666.15 | $266,470.08 | $0.01 |
| 2025-02-20 | $15,964,122.61 | $430,617.47 | $0.01 |
| 2025-02-21 | $21,740,196.25 | $432,811.95 | $0.01 |
| 2025-02-22 | $19,932,542.70 | $450,219.62 | $0.01 |
| 2025-02-23 | $21,128,530.30 | $327,251.26 | $0.01 |
| 2025-02-24 | $20,362,668.37 | $172,359.36 | $0.01 |
| 2025-02-25 | $16,898,565.74 | $232,810.94 | $0.01 |
| 2025-02-26 | $16,027,860.31 | $447,640.30 | $0.01 |
| 2025-02-27 | $15,432,058.63 | $270,139.66 | $0.01 |
| 2025-02-28 | $17,345,344.10 | $251,457.07 | $0.01 |
| 2025-03-01 | $17,899,141.84 | $428,072.78 | $0.01 |
| 2025-03-02 | $14,507,543.10 | $564,079.08 | $0.01 |
| 2025-03-03 | $16,510,479.01 | $481,021.54 | $0.01 |
| 2025-03-04 | $13,999,168.97 | $274,078.95 | $0.01 |
| 2025-03-05 | $12,239,989.95 | $500,768.85 | $0.01 |
| 2025-03-06 | $16,360,100.51 | $471,962.11 | $0.01 |
| 2025-03-07 | $15,182,440.67 | $310,339.37 | $0.01 |
| 2025-03-08 | $13,615,196.50 | $511,522.99 | $0.01 |
| 2025-03-09 | $13,748,689.96 | $238,261.51 | $0.01 |
| 2025-03-10 | $11,554,755.27 | $401,822.51 | $0.01 |
| 2025-03-11 | $10,017,080.46 | $302,737.38 | $0.01 |
| 2025-03-12 | $12,655,182.38 | $543,564.11 | $0.01 |
| 2025-03-13 | $12,671,106.25 | $254,362.94 | $0.01 |
| 2025-03-14 | $12,091,034.42 | $259,691.60 | $0.01 |
| 2025-03-15 | $13,220,251.13 | $163,976.86 | $0.01 |
| 2025-03-16 | $12,668,516.27 | $179,174.91 | $0.01 |
| 2025-03-17 | $12,696,166.34 | $121,826.09 | $0.01 |
| 2025-03-18 | $12,318,804.80 | $293,346.35 | $0.01 |
| 2025-03-19 | $11,959,592.76 | $263,851.02 | $0.01 |
| 2025-03-20 | $12,083,289.14 | $245,635.02 | $0.01 |
| 2025-03-21 | $11,949,598.71 | $137,509.69 | $0.01 |
| 2025-03-22 | $12,941,119.87 | $182,159.43 | $0.01 |
| 2025-03-23 | $12,732,320.31 | $74,766.83 | $0.01 |
| 2025-03-24 | $13,169,146.08 | $133,633.44 | $0.01 |
| 2025-03-25 | $13,566,870.29 | $201,307.45 | $0.01 |
| 2025-03-26 | $13,934,832.34 | $203,978.74 | $0.01 |
| 2025-03-27 | $13,919,837.73 | $88,342.13 | $0.01 |
| 2025-03-28 | $13,835,330.59 | $200,370.52 | $0.01 |
| 2025-03-29 | $12,068,834.30 | $314,702.27 | $0.01 |
| 2025-03-30 | $13,240,800.44 | $226,546.13 | $0.01 |
| 2025-03-31 | $12,179,264.16 | $344,657.80 | $0.01 |
| 2025-04-01 | $12,045,373.59 | $215,087.44 | $0.01 |
| 2025-04-02 | $12,462,089.69 | $230,602.85 | $0.01 |
| 2025-04-03 | $10,990,985.41 | $174,192.11 | $0.01 |
| 2025-04-04 | $11,669,142.83 | $148,364.02 | $0.01 |
| 2025-04-05 | $11,249,200.76 | $142,010.44 | $0.01 |
| 2025-04-06 | $10,869,325.80 | $132,230.21 | $0.01 |
| 2025-04-07 | $8,986,686.14 | $171,833.28 | $0.00 |
| 2025-04-08 | $10,139,988.62 | $212,035.43 | $0.00 |
| 2025-04-09 | $9,590,092.29 | $12,015.32 | $0.00 |
| 2025-04-10 | $11,900,150.28 | $137,378.11 | $0.01 |
| 2025-04-11 | $9,992,440.45 | $162,243.38 | $0.00 |
| 2025-04-12 | $11,461,891.71 | $73,413.78 | $0.01 |
| 2025-04-13 | $12,403,590.41 | $97,144.49 | $0.01 |
| 2025-04-14 | $12,257,063.12 | $63,387.42 | $0.01 |
| 2025-04-15 | $12,273,632.83 | $48,130.68 | $0.01 |
| 2025-04-16 | $11,132,138.83 | $31,555.82 | $0.01 |
| 2025-04-17 | $11,961,272.88 | $245,427.22 | $0.01 |
| 2025-04-18 | $12,189,163.84 | $78,243.97 | $0.01 |
| 2025-04-19 | $12,268,042.15 | $61,723.19 | $0.01 |
| 2025-04-20 | $13,075,341.76 | $67,925.43 | $0.01 |
| 2025-04-21 | $12,284,652.66 | $34,697.85 | $0.01 |
| 2025-04-22 | $13,699,773.72 | $168,569.96 | $0.01 |
| 2025-04-23 | $15,600,544.52 | $377,548.97 | $0.01 |
| 2025-04-24 | $17,002,941.26 | $564,011.21 | $0.01 |
| 2025-04-25 | $15,799,442.79 | $253,610.40 | $0.01 |
| 2025-04-26 | $14,611,896.49 | $100,939.88 | $0.01 |
| 2025-04-27 | $15,310,027.20 | $69,058.18 | $0.01 |
| 2025-04-28 | $13,856,479.68 | $105,342.82 | $0.01 |
| 2025-04-29 | $14,913,461.92 | $151,785.06 | $0.01 |
| 2025-04-30 | $13,709,895.55 | $153,190.84 | $0.01 |
| 2025-05-01 | $13,191,824.56 | $92,976.99 | $0.01 |
| 2025-05-02 | $15,202,133.29 | $204,450.93 | $0.01 |
| 2025-05-03 | $15,224,984.60 | $142,947.54 | $0.01 |
| 2025-05-04 | $14,058,563.92 | $89,182.27 | $0.01 |
| 2025-05-05 | $13,964,419.35 | $72,543.78 | $0.01 |
| 2025-05-06 | $14,794,814.52 | $119,215.45 | $0.01 |
| 2025-05-07 | $15,285,756.03 | $150,953.82 | $0.01 |
| 2025-05-08 | $13,971,374.77 | $218,906.87 | $0.01 |
| 2025-05-09 | $15,243,547.69 | $138,056.30 | $0.01 |
| 2025-05-10 | $16,855,439.37 | $726,590.42 | $0.01 |
| 2025-05-11 | $22,830,228.73 | $1,073,526.52 | $0.01 |
| 2025-05-12 | $20,993,357.74 | $437,357.84 | $0.01 |
| 2025-05-13 | $19,372,087.75 | $428,647.85 | $0.01 |
| 2025-05-14 | $25,044,950.95 | $1,547,471.51 | $0.01 |
| 2025-05-15 | $25,377,116.82 | $1,093,353.87 | $0.01 |
| 2025-05-16 | $22,074,991.15 | $780,192.23 | $0.01 |
| 2025-05-17 | $23,926,977.47 | $324,506.35 | $0.01 |
| 2025-05-18 | $21,139,475.47 | $445,157.71 | $0.01 |
| 2025-05-19 | $21,650,600.50 | $228,058.30 | $0.01 |
| 2025-05-20 | $21,028,007.75 | $135,314.81 | $0.01 |
| 2025-05-21 | $21,105,076.32 | $172,303.54 | $0.01 |
| 2025-05-22 | $19,140,918.74 | $222,942.91 | $0.01 |
| 2025-05-23 | $18,340,128.71 | $258,052.62 | $0.01 |
| 2025-05-24 | $17,886,374.19 | $728,956.93 | $0.01 |
| 2025-05-25 | $17,430,901.12 | $95,693.80 | $0.01 |
| 2025-05-26 | $18,578,696.14 | $226,034.11 | $0.01 |
| 2025-05-27 | $16,898,651.47 | $154,186.40 | $0.01 |
| 2025-05-28 | $18,284,938.71 | $222,033.81 | $0.01 |
| 2025-05-29 | $18,309,345.67 | $313,957.85 | $0.01 |
| 2025-05-30 | $20,466,896.95 | $445,066.27 | $0.01 |
| 2025-05-31 | $17,874,033.87 | $620,434.24 | $0.01 |
| 2025-06-01 | $19,128,555.23 | $407,616.79 | $0.01 |
| 2025-06-02 | $20,381,156.24 | $236,447.11 | $0.01 |
| 2025-06-03 | $20,559,819.40 | $424,702.72 | $0.01 |
| 2025-06-04 | $23,872,665.00 | $955,730.71 | $0.01 |
| 2025-06-05 | $24,834,495.30 | $1,990,953.52 | $0.01 |
| 2025-06-06 | $25,254,393.78 | $1,976,833.72 | $0.01 |
| 2025-06-07 | $27,886,811.49 | $313,601.27 | $0.01 |
| 2025-06-07 | $30,145,140.89 | $345,271.91 | $0.01 |
Compare live prices of The Arena on top exchanges.
The Arena is a next gen social finance application on Avalanche that redefines how creators connect, engage, and monetize their content, with our target users being content creators that are crypto-curious and have a desire to better monetize than they can on current web2 social platforms.Our platform is a solution to the growing creator economy. As a true SocialFi app, we combine the best aspects of social networks with the financialization offered by cryptocurrency to allow creators to monetize to a greater extent than they could elsewhere. Creators earn more on The Arena, and users are able to find up and coming content creators and support them.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
