Test current market price is $0.0461 with a 24 hour trading volume of $27.89M. The total available supply of Test is 0.95B TST with a maximum supply of 1.00B TST. It has secured Rank 753 in the cryptocurrency market with a marketcap of $43.46M. The TST price is 1.43% up in the last one hour.
The high price of the Test is $0.0464 and low price is $0.0417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
753
$0.0461
$43.46M 8.08%
$43.46M
$27.89M
0.95B TST
0.95B TST
1.00B TST
$0.0464
$0.0417
$0.511 91.07%
09 Feb 2025
$0.0261 75.16%
08 Feb 2025
Want to convert more cryptocurrencies?
1.43%
8.62%
13.21%
19.81%
26.3%
35.59%
0%
0%
Historical data of Test past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $196,944,018.68 | $0.14 |
| 2025-02-09 | $0.00 | $196,944,018.68 | $0.14 |
| 2025-02-10 | $213,276,743.46 | $1,183,311,265.84 | $0.23 |
| 2025-02-11 | $156,530,736.01 | $858,774,326.97 | $0.16 |
| 2025-02-12 | $163,452,922.63 | $576,751,848.93 | $0.17 |
| 2025-02-13 | $178,897,015.37 | $513,106,878.42 | $0.19 |
| 2025-02-14 | $109,476,099.37 | $402,183,491.96 | $0.12 |
| 2025-02-15 | $108,772,323.01 | $294,232,143.60 | $0.11 |
| 2025-02-16 | $98,615,098.80 | $202,383,050.00 | $0.10 |
| 2025-02-17 | $93,416,656.12 | $116,659,641.50 | $0.10 |
| 2025-02-18 | $87,322,867.49 | $130,407,319.81 | $0.09 |
| 2025-02-19 | $81,187,128.22 | $162,943,500.72 | $0.09 |
| 2025-02-20 | $71,054,367.90 | $158,714,656.52 | $0.07 |
| 2025-02-21 | $82,461,039.47 | $188,774,045.62 | $0.09 |
| 2025-02-22 | $75,353,795.48 | $223,340,930.52 | $0.08 |
| 2025-02-23 | $120,909,056.15 | $478,046,773.94 | $0.13 |
| 2025-02-24 | $100,616,958.71 | $319,616,654.33 | $0.11 |
| 2025-02-25 | $75,981,357.97 | $179,370,084.88 | $0.08 |
| 2025-02-26 | $82,995,495.34 | $227,896,529.07 | $0.09 |
| 2025-02-27 | $95,347,569.17 | $258,268,756.24 | $0.10 |
| 2025-02-28 | $88,675,865.91 | $225,922,420.37 | $0.09 |
| 2025-03-01 | $88,369,953.80 | $158,762,519.19 | $0.09 |
| 2025-03-02 | $80,766,692.31 | $100,278,114.80 | $0.09 |
| 2025-03-03 | $83,093,000.47 | $114,600,107.25 | $0.09 |
| 2025-03-04 | $70,006,776.39 | $108,342,613.77 | $0.07 |
| 2025-03-05 | $69,301,986.65 | $100,200,157.98 | $0.07 |
| 2025-03-06 | $68,580,173.83 | $60,684,630.13 | $0.07 |
| 2025-03-07 | $63,317,124.81 | $55,540,927.50 | $0.07 |
| 2025-03-08 | $64,249,711.85 | $64,433,503.93 | $0.07 |
| 2025-03-09 | $58,661,818.09 | $63,840,479.58 | $0.06 |
| 2025-03-10 | $58,059,147.64 | $70,030,091.35 | $0.06 |
| 2025-03-11 | $53,957,314.64 | $74,740,745.53 | $0.06 |
| 2025-03-12 | $56,206,899.31 | $86,557,563.12 | $0.06 |
| 2025-03-13 | $58,759,656.65 | $52,069,265.56 | $0.06 |
| 2025-03-14 | $57,939,382.76 | $76,397,230.67 | $0.06 |
| 2025-03-15 | $56,190,290.36 | $51,632,975.09 | $0.06 |
| 2025-03-16 | $61,031,000.27 | $59,917,968.57 | $0.06 |
| 2025-03-17 | $58,430,668.91 | $57,411,987.08 | $0.06 |
| 2025-03-18 | $66,134,360.52 | $150,853,680.57 | $0.07 |
| 2025-03-19 | $62,814,017.79 | $146,206,156.02 | $0.07 |
| 2025-03-20 | $60,595,252.38 | $76,061,662.67 | $0.06 |
| 2025-03-21 | $59,274,532.98 | $60,309,587.96 | $0.06 |
| 2025-03-22 | $60,090,419.53 | $48,109,354.55 | $0.06 |
| 2025-03-23 | $60,236,209.61 | $36,989,476.34 | $0.06 |
| 2025-03-24 | $61,632,914.54 | $51,761,770.07 | $0.06 |
| 2025-03-25 | $63,963,154.54 | $49,707,132.04 | $0.07 |
| 2025-03-26 | $57,859,467.42 | $44,069,932.94 | $0.06 |
| 2025-03-27 | $58,460,935.81 | $50,957,152.02 | $0.06 |
| 2025-03-28 | $60,870,164.55 | $67,885,300.65 | $0.06 |
| 2025-03-29 | $65,252,875.28 | $73,254,671.87 | $0.07 |
| 2025-03-30 | $61,927,621.78 | $63,423,837.66 | $0.07 |
| 2025-03-31 | $64,701,799.20 | $43,259,579.30 | $0.07 |
| 2025-04-01 | $64,705,040.25 | $57,438,064.46 | $0.07 |
| 2025-04-02 | $60,710,710.08 | $62,620,438.21 | $0.06 |
| 2025-04-03 | $64,260,188.28 | $61,598,785.96 | $0.07 |
| 2025-04-04 | $66,643,909.56 | $35,274,831.55 | $0.07 |
| 2025-04-05 | $65,499,961.18 | $26,577,941.55 | $0.07 |
| 2025-04-06 | $67,740,214.07 | $25,171,204.73 | $0.07 |
| 2025-04-07 | $66,831,158.00 | $34,942,520.48 | $0.07 |
| 2025-04-08 | $71,211,655.30 | $59,177,993.93 | $0.08 |
| 2025-04-09 | $69,074,112.18 | $33,604,892.84 | $0.07 |
| 2025-04-10 | $78,612,290.63 | $43,149,196.90 | $0.08 |
| 2025-04-11 | $67,252,248.06 | $47,129,426.53 | $0.07 |
| 2025-04-12 | $72,507,459.49 | $26,247,529.89 | $0.08 |
| 2025-04-13 | $71,270,950.11 | $49,749,100.82 | $0.08 |
| 2025-04-14 | $66,930,328.57 | $24,231,415.14 | $0.07 |
| 2025-04-15 | $68,128,436.41 | $22,290,672.59 | $0.07 |
| 2025-04-16 | $67,947,882.96 | $17,537,942.68 | $0.07 |
| 2025-04-17 | $69,791,215.07 | $29,508,056.99 | $0.07 |
| 2025-04-18 | $67,594,204.94 | $19,489,834.37 | $0.07 |
| 2025-04-19 | $67,163,050.75 | $19,495,008.96 | $0.07 |
| 2025-04-20 | $66,750,376.77 | $30,302,191.16 | $0.07 |
| 2025-04-21 | $68,045,273.07 | $22,778,546.05 | $0.07 |
| 2025-04-22 | $62,358,116.96 | $32,860,640.56 | $0.07 |
| 2025-04-23 | $63,979,332.78 | $25,168,873.38 | $0.07 |
| 2025-04-24 | $73,064,656.16 | $51,810,416.97 | $0.08 |
| 2025-04-25 | $77,044,436.65 | $54,790,026.77 | $0.08 |
| 2025-04-26 | $75,520,852.79 | $34,457,313.75 | $0.08 |
| 2025-04-27 | $71,216,892.90 | $30,213,136.29 | $0.08 |
| 2025-04-28 | $66,875,360.06 | $19,849,929.72 | $0.07 |
| 2025-04-29 | $66,238,278.27 | $25,573,548.72 | $0.07 |
| 2025-04-30 | $62,683,118.91 | $20,480,314.30 | $0.07 |
| 2025-05-01 | $63,100,584.03 | $25,649,971.29 | $0.07 |
| 2025-05-02 | $64,715,420.24 | $23,256,972.67 | $0.07 |
| 2025-05-03 | $61,577,373.70 | $29,282,486.29 | $0.07 |
| 2025-05-04 | $60,468,653.11 | $21,690,698.32 | $0.06 |
| 2025-05-05 | $66,143,564.75 | $30,295,567.61 | $0.07 |
| 2025-05-06 | $61,926,132.06 | $24,395,425.51 | $0.07 |
| 2025-05-07 | $69,903,438.94 | $57,660,057.27 | $0.07 |
| 2025-05-08 | $71,100,916.66 | $25,007,395.83 | $0.08 |
| 2025-05-09 | $64,621,412.96 | $43,862,219.49 | $0.07 |
| 2025-05-10 | $62,791,301.19 | $93,020,838.01 | $0.07 |
| 2025-05-11 | $59,065,820.53 | $108,659,514.33 | $0.06 |
| 2025-05-12 | $58,504,721.35 | $50,583,124.48 | $0.06 |
| 2025-05-13 | $62,242,209.17 | $177,642,652.57 | $0.07 |
| 2025-05-14 | $63,742,693.92 | $76,523,172.94 | $0.07 |
| 2025-05-15 | $59,158,370.88 | $38,009,548.15 | $0.06 |
| 2025-05-16 | $57,109,881.27 | $28,157,600.43 | $0.06 |
| 2025-05-17 | $55,624,263.34 | $24,803,082.97 | $0.06 |
| 2025-05-18 | $57,703,694.48 | $29,902,531.63 | $0.06 |
| 2025-05-19 | $57,515,303.19 | $30,924,363.46 | $0.06 |
| 2025-05-20 | $57,115,244.11 | $19,440,865.64 | $0.06 |
| 2025-05-21 | $56,096,011.94 | $18,860,416.90 | $0.06 |
| 2025-05-22 | $56,422,002.05 | $23,867,563.99 | $0.06 |
| 2025-05-23 | $57,407,585.12 | $25,087,309.38 | $0.06 |
| 2025-05-24 | $55,537,326.69 | $30,988,728.47 | $0.06 |
| 2025-05-25 | $55,733,170.13 | $15,095,101.43 | $0.06 |
| 2025-05-26 | $56,326,818.54 | $15,038,502.19 | $0.06 |
| 2025-05-27 | $56,355,953.22 | $13,350,950.99 | $0.06 |
| 2025-05-28 | $56,310,904.50 | $16,248,760.99 | $0.06 |
| 2025-05-29 | $56,106,402.49 | $14,195,529.93 | $0.06 |
| 2025-05-30 | $55,494,805.30 | $15,784,279.07 | $0.06 |
| 2025-05-31 | $35,149,620.55 | $104,844,298.37 | $0.04 |
| 2025-06-01 | $39,550,126.03 | $93,654,881.16 | $0.04 |
| 2025-06-01 | $39,617,029.53 | $91,200,344.75 | $0.04 |
Compare live prices of Test on top exchanges.
Say "Hello" to , Test Token, deployed by Binance on four.meme!This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential.Test Token is set to make waves in the crypto market.Get ready to embark on an exciting journey with Test Token, and be part of the future of decentralized finance and meme culture.Dev's previous project hit 100b
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.742 20.02%
WhiteBIT Coin WBT$39.28 16.7%
Fartcoin FARTCOIN$1.24 14.08%
Sky SKY$0.0885 13.05%
Jito JTO$2.03 9.99%
Bitcoin BTC$105,346.00 1.01%
Ethereum ETH$2,551.51 1.4%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 1.9%
BNB BNB$651.86 0.5%
Venom VENOM $0.162 -3.88%
Ket KET $0.411 -3.72%
Zcash ZEC $44.15 -3.36%
USDB USDB $0.986 -2.92%
Helium HNT $2.48 -2.18%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
