Templar DAO current market price is $2.83 with a 24 hour trading volume of $194. The total available supply of Templar DAO is 533.89K TEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TEM price is 0.18% down in the last one hour.
The high price of the Templar DAO is $2.92 and low price is $2.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.83
$0 0%
$1,512.76K
$194
0 TEM
533.89K TEM
(Not Available)
$2.92
$2.81
$2,076.92 99.86%
02 Dec 2021
$0.839 238.31%
16 Jul 2022
Want to convert more cryptocurrencies?
0.18%
1.35%
1.1%
17.19%
25.19%
23.66%
14.47%
23.66%
Historical data of Templar DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $1,749,754.39 | $83.21 | $2.20 |
| 2024-05-29 | $1,755,925.50 | $22.25 | $2.21 |
| 2024-05-30 | $1,737,406.16 | $438.84 | $2.18 |
| 2024-05-31 | $1,734,987.02 | $170.26 | $2.18 |
| 2024-06-01 | $1,723,919.26 | $291.80 | $2.17 |
| 2024-06-02 | $1,741,319.69 | $122.88 | $2.19 |
| 2024-06-03 | $1,743,670.24 | $664.62 | $2.20 |
| 2024-06-04 | $1,824,230.40 | $165.59 | $2.29 |
| 2024-06-05 | $1,973,011.96 | $168.41 | $2.50 |
| 2024-06-06 | $2,034,128.18 | $289.56 | $2.56 |
| 2024-06-07 | $2,067,430.28 | $270.98 | $2.60 |
| 2024-06-08 | $1,940,862.64 | $7,974.49 | $2.44 |
| 2024-06-09 | $1,943,697.14 | $63.13 | $2.44 |
| 2024-06-10 | $1,914,393.21 | $515.74 | $2.41 |
| 2024-06-11 | $1,766,597.26 | $893.22 | $2.22 |
| 2024-06-12 | $1,712,340.31 | $204.78 | $2.15 |
| 2024-06-13 | $1,763,405.71 | $179.37 | $2.22 |
| 2024-06-14 | $1,709,416.16 | $900.11 | $2.15 |
| 2024-06-15 | $1,701,999.90 | $202.50 | $2.14 |
| 2024-06-16 | $1,729,948.80 | $4,470.76 | $2.17 |
| 2024-06-17 | $1,738,263.52 | $636.35 | $2.19 |
| 2024-06-18 | $1,736,449.86 | $553.02 | $2.18 |
| 2024-06-19 | $1,694,966.72 | $1,043.33 | $2.13 |
| 2024-06-20 | $1,746,586.66 | $6,952.44 | $2.20 |
| 2024-06-21 | $1,731,503.63 | $44.13 | $2.18 |
| 2024-06-22 | $1,729,661.55 | $40.63 | $2.17 |
| 2024-06-23 | $1,722,208.69 | $179.65 | $2.17 |
| 2024-06-24 | $1,693,380.84 | $56.28 | $2.13 |
| 2024-06-25 | $1,654,440.97 | $7,000.63 | $2.11 |
| 2024-06-26 | $1,716,583.49 | $312.48 | $2.16 |
| 2024-06-27 | $1,695,432.57 | $447.00 | $2.13 |
| 2024-06-28 | $1,720,517.58 | $65.24 | $2.16 |
| 2024-06-29 | $1,678,334.27 | $2,771.48 | $2.11 |
| 2024-06-30 | $1,681,726.29 | $65.97 | $2.11 |
| 2024-07-01 | $1,714,945.16 | $170.65 | $2.15 |
| 2024-07-02 | $1,691,188.14 | $1,420.09 | $2.12 |
| 2024-07-03 | $1,711,248.23 | $816.74 | $2.15 |
| 2024-07-04 | $1,654,068.62 | $1,390.52 | $2.08 |
| 2024-07-05 | $1,517,831.34 | $931.86 | $1.92 |
| 2024-07-06 | $1,513,206.86 | $8,875.14 | $1.90 |
| 2024-07-07 | $1,595,218.07 | $246.41 | $2.01 |
| 2024-07-08 | $1,501,512.77 | $245.53 | $1.88 |
| 2024-07-09 | $1,580,976.53 | $5,843.88 | $1.99 |
| 2024-07-10 | $1,628,953.20 | $4,646.53 | $2.05 |
| 2024-07-11 | $1,650,983.89 | $38.84 | $2.08 |
| 2024-07-12 | $1,681,625.84 | $61.55 | $2.11 |
| 2024-07-13 | $1,693,770.09 | $333.06 | $2.13 |
| 2024-07-14 | $1,694,338.71 | $64.05 | $2.13 |
| 2024-07-15 | $1,731,738.44 | $101.97 | $2.18 |
| 2024-07-16 | $1,857,485.91 | $879.98 | $2.34 |
| 2024-07-17 | $1,827,280.60 | $444.36 | $2.30 |
| 2024-07-18 | $1,818,102.24 | $456.82 | $2.28 |
| 2024-07-19 | $1,827,221.14 | $648.66 | $2.30 |
| 2024-07-20 | $1,878,971.46 | $193.77 | $2.36 |
| 2024-07-21 | $1,894,077.08 | $62.79 | $2.38 |
| 2024-07-22 | $1,920,221.44 | $213.74 | $2.41 |
| 2024-07-23 | $0.00 | $108.39 | $2.38 |
| 2024-07-24 | $0.00 | $21.87 | $2.33 |
| 2024-07-25 | $0.00 | $3,102.16 | $2.29 |
| 2024-07-26 | $0.00 | $145.81 | $2.26 |
| 2024-07-27 | $0.00 | $51.68 | $2.29 |
| 2024-07-28 | $0.00 | $75.82 | $2.31 |
| 2024-07-29 | $0.00 | $9.22 | $2.32 |
| 2024-07-30 | $0.00 | $129.91 | $2.29 |
| 2024-07-31 | $0.00 | $121.23 | $2.31 |
| 2024-08-01 | $0.00 | $708.84 | $2.30 |
| 2024-08-02 | $0.00 | $725.93 | $2.27 |
| 2024-08-03 | $0.00 | $158.45 | $2.16 |
| 2024-08-04 | $0.00 | $205.24 | $2.10 |
| 2024-08-05 | $0.00 | $1,333.93 | $1.98 |
| 2024-08-06 | $0.00 | $2,967.53 | $1.86 |
| 2024-08-07 | $0.00 | $386.21 | $1.94 |
| 2024-08-08 | $0.00 | $172.04 | $1.91 |
| 2024-08-09 | $0.00 | $345.71 | $2.07 |
| 2024-08-10 | $0.00 | $1,164.59 | $2.03 |
| 2024-08-11 | $0.00 | $334.63 | $2.09 |
| 2024-08-12 | $0.00 | $561.81 | $2.03 |
| 2024-08-13 | $0.00 | $82.05 | $2.07 |
| 2024-08-14 | $0.00 | $7,810.52 | $2.13 |
| 2024-08-15 | $0.00 | $480.41 | $2.14 |
| 2024-08-16 | $0.00 | $93.39 | $2.14 |
| 2024-08-17 | $0.00 | $337.82 | $2.14 |
| 2024-08-18 | $0.00 | $175.84 | $2.22 |
| 2024-08-19 | $0.00 | $6,647.69 | $2.14 |
| 2024-08-20 | $0.00 | $1,472.95 | $2.23 |
| 2024-08-21 | $0.00 | $91.62 | $2.29 |
| 2024-08-22 | $0.00 | $290.14 | $2.28 |
| 2024-08-23 | $0.00 | $1,962.34 | $2.34 |
| 2024-08-24 | $0.00 | $707.11 | $2.37 |
| 2024-08-25 | $0.00 | $165.97 | $2.34 |
| 2024-08-26 | $0.00 | $1,225.80 | $2.31 |
| 2024-08-27 | $0.00 | $216.05 | $2.23 |
| 2024-08-28 | $0.00 | $141.62 | $2.16 |
| 2024-08-29 | $0.00 | $252.85 | $2.17 |
| 2024-08-30 | $0.00 | $228.83 | $2.17 |
| 2024-08-31 | $0.00 | $133.49 | $2.15 |
| 2024-09-01 | $0.00 | $197.13 | $2.15 |
| 2024-09-02 | $0.00 | $407.10 | $2.07 |
| 2024-09-03 | $0.00 | $254.82 | $2.12 |
| 2024-09-04 | $0.00 | $1,355.46 | $2.10 |
| 2024-09-05 | $0.00 | $965.57 | $2.07 |
| 2024-09-06 | $0.00 | $13,546.35 | $2.08 |
| 2024-09-07 | $0.00 | $14,563.54 | $1.88 |
| 2024-09-08 | $0.00 | $162.91 | $1.92 |
| 2024-09-09 | $0.00 | $360.18 | $1.95 |
| 2024-09-10 | $0.00 | $218.74 | $2.02 |
| 2024-09-11 | $0.00 | $407.50 | $2.02 |
| 2024-09-12 | $0.00 | $4,064.40 | $2.03 |
| 2024-09-13 | $0.00 | $113.66 | $2.08 |
| 2024-09-14 | $0.00 | $234.24 | $2.13 |
| 2024-09-15 | $0.00 | $6,726.61 | $2.11 |
| 2024-09-16 | $0.00 | $18.71 | $2.13 |
| 2024-09-17 | $0.00 | $736.45 | $2.05 |
| 2024-09-18 | $0.00 | $228.81 | $2.08 |
| 2024-09-19 | $0.00 | $115.46 | $2.13 |
| 2024-09-20 | $0.00 | $67.31 | $2.16 |
| 2024-09-21 | $0.00 | $605.03 | $2.18 |
| 2024-09-22 | $0.00 | $204.10 | $2.24 |
| 2024-09-23 | $0.00 | $1,720.26 | $2.24 |
| 2024-09-24 | $0.00 | $3,684.82 | $2.29 |
| 2024-09-25 | $0.00 | $126.94 | $2.29 |
| 2024-09-26 | $0.00 | $100.23 | $2.23 |
| 2024-09-27 | $0.00 | $430.18 | $2.25 |
| 2024-09-28 | $0.00 | $118.97 | $2.29 |
| 2024-09-29 | $0.00 | $698.88 | $2.26 |
| 2024-09-30 | $0.00 | $7,538.08 | $2.29 |
| 2024-10-01 | $0.00 | $1,812.66 | $2.18 |
| 2024-10-02 | $0.00 | $2,150.57 | $2.11 |
| 2024-10-03 | $0.00 | $5,434.46 | $2.07 |
| 2024-10-04 | $0.00 | $111.17 | $2.07 |
| 2024-10-05 | $0.00 | $115.71 | $2.10 |
| 2024-10-06 | $0.00 | $48.99 | $2.14 |
| 2024-10-07 | $0.00 | $527.09 | $2.16 |
| 2024-10-08 | $0.00 | $388.27 | $2.16 |
| 2024-10-09 | $0.00 | $1,404.95 | $2.21 |
| 2024-10-10 | $0.00 | $1,333.30 | $2.19 |
| 2024-10-11 | $0.00 | $290.75 | $2.14 |
| 2024-10-12 | $0.00 | $90.58 | $2.18 |
| 2024-10-13 | $0.00 | $29.46 | $2.20 |
| 2024-10-14 | $0.00 | $2,352.84 | $2.19 |
| 2024-10-15 | $0.00 | $254.37 | $2.26 |
| 2024-10-16 | $0.00 | $462.18 | $2.29 |
| 2024-10-17 | $0.00 | $567.08 | $2.31 |
| 2024-10-18 | $0.00 | $12,887.93 | $2.25 |
| 2024-10-19 | $0.00 | $456.48 | $2.26 |
| 2024-10-20 | $0.00 | $23.15 | $2.27 |
| 2024-10-21 | $0.00 | $3,036.98 | $2.27 |
| 2024-10-22 | $0.00 | $425.41 | $2.25 |
| 2024-10-23 | $0.00 | $1,167.39 | $2.22 |
| 2024-10-24 | $0.00 | $516.65 | $2.18 |
| 2024-10-25 | $0.00 | $7,601.79 | $2.25 |
| 2024-10-26 | $0.00 | $619.80 | $2.18 |
| 2024-10-27 | $0.00 | $303.46 | $2.22 |
| 2024-10-28 | $0.00 | $399.02 | $2.25 |
| 2024-10-29 | $0.00 | $606.74 | $2.30 |
| 2024-10-30 | $0.00 | $7,658.01 | $2.34 |
| 2024-10-31 | $0.00 | $293.20 | $2.32 |
| 2024-11-01 | $0.00 | $339.42 | $2.24 |
| 2024-11-02 | $0.00 | $186.52 | $2.23 |
| 2024-11-03 | $0.00 | $959.78 | $2.21 |
| 2024-11-04 | $0.00 | $448.72 | $2.16 |
| 2024-11-05 | $0.00 | $448.95 | $2.15 |
| 2024-11-06 | $0.00 | $10,988.19 | $2.16 |
| 2024-11-07 | $0.00 | $309.28 | $2.26 |
| 2024-11-08 | $0.00 | $279.61 | $2.29 |
| 2024-11-09 | $0.00 | $233.88 | $2.30 |
| 2024-11-10 | $0.00 | $1,068.55 | $2.39 |
| 2024-11-11 | $0.00 | $1,312.55 | $2.42 |
| 2024-11-12 | $0.00 | $2,490.59 | $2.54 |
| 2024-11-13 | $0.00 | $589.42 | $2.42 |
| 2024-11-14 | $0.00 | $396.37 | $2.38 |
| 2024-11-15 | $0.00 | $567.72 | $2.39 |
| 2024-11-16 | $0.00 | $1,342.92 | $2.37 |
| 2024-11-17 | $0.00 | $916.83 | $2.40 |
| 2024-11-18 | $0.00 | $726.66 | $2.38 |
| 2024-11-19 | $0.00 | $14,354.52 | $2.33 |
| 2024-11-20 | $0.00 | $1,772.77 | $2.32 |
| 2024-11-21 | $0.00 | $293.65 | $2.30 |
| 2024-11-22 | $0.00 | $12,917.85 | $2.32 |
| 2024-11-23 | $0.00 | $2,018.55 | $2.35 |
| 2024-11-24 | $0.00 | $349.65 | $2.42 |
| 2024-11-25 | $0.00 | $400.21 | $2.45 |
| 2024-11-26 | $0.00 | $421.80 | $2.37 |
| 2024-11-27 | $0.00 | $354.95 | $2.28 |
| 2024-11-28 | $0.00 | $592.72 | $2.40 |
| 2024-11-29 | $0.00 | $248.21 | $2.43 |
| 2024-11-30 | $0.00 | $48.90 | $2.45 |
| 2024-12-01 | $0.00 | $556.91 | $2.45 |
| 2024-12-02 | $0.00 | $397.99 | $2.46 |
| 2024-12-03 | $0.00 | $1,048.25 | $2.40 |
| 2024-12-04 | $0.00 | $3,311.07 | $2.74 |
| 2024-12-05 | $0.00 | $9,612.76 | $2.67 |
| 2024-12-06 | $0.00 | $1,707.49 | $2.61 |
| 2024-12-07 | $0.00 | $1,364.99 | $2.67 |
| 2024-12-08 | $0.00 | $666.63 | $2.74 |
| 2024-12-09 | $0.00 | $10,390.97 | $2.69 |
| 2024-12-10 | $0.00 | $767.06 | $2.48 |
| 2024-12-11 | $0.00 | $783.63 | $2.45 |
| 2024-12-12 | $0.00 | $610.26 | $2.57 |
| 2024-12-13 | $0.00 | $16,925.43 | $2.50 |
| 2024-12-14 | $0.00 | $433.39 | $2.56 |
| 2024-12-15 | $0.00 | $196.78 | $2.53 |
| 2024-12-16 | $0.00 | $79.36 | $2.55 |
| 2024-12-17 | $0.00 | $208.43 | $2.55 |
| 2024-12-18 | $0.00 | $164.89 | $2.55 |
| 2024-12-19 | $0.00 | $224.04 | $2.45 |
| 2024-12-20 | $0.00 | $436.26 | $2.37 |
| 2024-12-21 | $0.00 | $578.61 | $2.40 |
| 2024-12-22 | $0.00 | $342.26 | $2.35 |
| 2024-12-23 | $0.00 | $235.95 | $2.29 |
| 2024-12-24 | $0.00 | $375.81 | $2.46 |
| 2024-12-25 | $0.00 | $608.37 | $2.46 |
| 2024-12-26 | $0.00 | $214.61 | $2.49 |
| 2024-12-27 | $0.00 | $37,717.49 | $2.42 |
| 2024-12-28 | $0.00 | $221.07 | $2.41 |
| 2024-12-29 | $0.00 | $135.33 | $2.51 |
| 2024-12-30 | $0.00 | $966.02 | $2.43 |
| 2024-12-31 | $0.00 | $589.52 | $2.47 |
| 2025-01-01 | $0.00 | $484.19 | $2.46 |
| 2025-01-02 | $0.00 | $337.00 | $2.48 |
| 2025-01-03 | $0.00 | $165.82 | $2.48 |
| 2025-01-04 | $0.00 | $663.99 | $2.50 |
| 2025-01-05 | $0.00 | $1,023.53 | $2.51 |
| 2025-01-06 | $0.00 | $88.90 | $2.49 |
| 2025-01-07 | $0.00 | $9,532.86 | $2.61 |
| 2025-01-08 | $0.00 | $159.30 | $2.49 |
| 2025-01-09 | $0.00 | $377.74 | $2.48 |
| 2025-01-10 | $0.00 | $512.16 | $2.44 |
| 2025-01-11 | $0.00 | $68.43 | $2.47 |
| 2025-01-12 | $0.00 | $948.11 | $2.49 |
| 2025-01-13 | $0.00 | $748.17 | $2.48 |
| 2025-01-14 | $0.00 | $1,096.68 | $2.45 |
| 2025-01-15 | $0.00 | $904.68 | $2.50 |
| 2025-01-16 | $0.00 | $15,363.51 | $3.62 |
| 2025-01-17 | $0.00 | $15,069.61 | $2.48 |
| 2025-01-18 | $0.00 | $621.63 | $2.52 |
| 2025-01-19 | $0.00 | $420.22 | $2.48 |
| 2025-01-20 | $0.00 | $958.77 | $2.41 |
| 2025-01-21 | $0.00 | $856.46 | $2.40 |
| 2025-01-22 | $0.00 | $1,208.06 | $2.44 |
| 2025-01-23 | $0.00 | $2,178.71 | $2.45 |
| 2025-01-24 | $0.00 | $191.06 | $2.42 |
| 2025-01-25 | $0.00 | $298.54 | $2.40 |
| 2025-01-26 | $0.00 | $671.38 | $2.43 |
| 2025-01-27 | $0.00 | $114.29 | $2.36 |
| 2025-01-28 | $0.00 | $1,197.19 | $2.40 |
| 2025-01-29 | $0.00 | $936.46 | $2.35 |
| 2025-01-30 | $0.00 | $1,149.49 | $2.36 |
| 2025-01-31 | $0.00 | $355.07 | $2.40 |
| 2025-02-01 | $0.00 | $1,902.83 | $2.41 |
| 2025-02-02 | $0.00 | $5,194.39 | $2.34 |
| 2025-02-03 | $0.00 | $1,378.04 | $2.21 |
| 2025-02-04 | $0.00 | $3,697.00 | $2.22 |
| 2025-02-05 | $0.00 | $1,984.54 | $2.05 |
| 2025-02-06 | $0.00 | $158.87 | $2.04 |
| 2025-02-07 | $0.00 | $158.53 | $2.08 |
| 2025-02-08 | $0.00 | $299.46 | $2.09 |
| 2025-02-09 | $0.00 | $644.24 | $2.21 |
| 2025-02-10 | $0.00 | $21,785.09 | $2.21 |
| 2025-02-11 | $0.00 | $372.16 | $2.21 |
| 2025-02-12 | $0.00 | $671.90 | $2.31 |
| 2025-02-13 | $0.00 | $18,522.33 | $2.46 |
| 2025-02-14 | $0.00 | $8,383.98 | $2.32 |
| 2025-02-15 | $0.00 | $1,633.24 | $2.29 |
| 2025-02-16 | $0.00 | $364.95 | $2.31 |
| 2025-02-17 | $0.00 | $153.61 | $2.35 |
| 2025-02-18 | $0.00 | $24,764.48 | $2.37 |
| 2025-02-19 | $0.00 | $392.83 | $2.30 |
| 2025-02-20 | $0.00 | $2,056.97 | $2.33 |
| 2025-02-21 | $0.00 | $34.08 | $2.35 |
| 2025-02-22 | $0.00 | $197.61 | $2.32 |
| 2025-02-23 | $0.00 | $136.43 | $2.41 |
| 2025-02-24 | $0.00 | $109.70 | $2.36 |
| 2025-02-25 | $0.00 | $227.88 | $2.22 |
| 2025-02-26 | $0.00 | $4,962.75 | $2.26 |
| 2025-02-27 | $0.00 | $3,845.59 | $2.24 |
| 2025-02-28 | $0.00 | $454.63 | $2.22 |
| 2025-03-01 | $0.00 | $3,071.06 | $2.19 |
| 2025-03-02 | $0.00 | $7,672.15 | $2.21 |
| 2025-03-03 | $0.00 | $272.74 | $2.27 |
| 2025-03-04 | $0.00 | $3,425.07 | $2.10 |
| 2025-03-05 | $0.00 | $2,760.68 | $2.15 |
| 2025-03-06 | $0.00 | $2,493.65 | $2.23 |
| 2025-03-07 | $0.00 | $201.72 | $2.22 |
| 2025-03-08 | $0.00 | $292.86 | $2.22 |
| 2025-03-09 | $0.00 | $65.13 | $2.22 |
| 2025-03-10 | $0.00 | $4,652.88 | $2.12 |
| 2025-03-11 | $0.00 | $5,257.57 | $2.06 |
| 2025-03-12 | $0.00 | $1,420.58 | $2.15 |
| 2025-03-13 | $0.00 | $293.96 | $2.20 |
| 2025-03-14 | $0.00 | $379.75 | $2.24 |
| 2025-03-15 | $0.00 | $207.80 | $2.28 |
| 2025-03-16 | $0.00 | $1,456.03 | $2.40 |
| 2025-03-17 | $0.00 | $151.38 | $2.34 |
| 2025-03-18 | $0.00 | $318.10 | $2.45 |
| 2025-03-19 | $0.00 | $530.89 | $2.44 |
| 2025-03-20 | $0.00 | $21,686.27 | $2.23 |
| 2025-03-21 | $0.00 | $1,237.47 | $2.27 |
| 2025-03-22 | $0.00 | $77.64 | $2.29 |
| 2025-03-23 | $0.00 | $156.93 | $2.28 |
| 2025-03-24 | $0.00 | $124.98 | $2.25 |
| 2025-03-25 | $0.00 | $200.16 | $2.31 |
| 2025-03-26 | $0.00 | $442.48 | $2.29 |
| 2025-03-27 | $0.00 | $1,303.90 | $2.23 |
| 2025-03-28 | $0.00 | $196.52 | $2.30 |
| 2025-03-29 | $0.00 | $178.17 | $2.24 |
| 2025-03-30 | $0.00 | $2,803.39 | $2.19 |
| 2025-03-31 | $0.00 | $136.27 | $2.20 |
| 2025-04-01 | $0.00 | $940.95 | $2.21 |
| 2025-04-02 | $0.00 | $588.40 | $2.24 |
| 2025-04-03 | $0.00 | $431.55 | $2.15 |
| 2025-04-04 | $0.00 | $619.07 | $2.15 |
| 2025-04-05 | $0.00 | $1,153.42 | $2.19 |
| 2025-04-06 | $0.00 | $150.94 | $2.19 |
| 2025-04-07 | $0.00 | $4,273.56 | $2.01 |
| 2025-04-08 | $0.00 | $5,022.44 | $2.04 |
| 2025-04-09 | $0.00 | $1,002.15 | $2.02 |
| 2025-04-10 | $0.00 | $479.45 | $2.13 |
| 2025-04-11 | $0.00 | $169.41 | $2.11 |
| 2025-04-12 | $0.00 | $984.00 | $2.15 |
| 2025-04-13 | $0.00 | $83.77 | $2.20 |
| 2025-04-14 | $0.00 | $359.31 | $2.15 |
| 2025-04-15 | $0.00 | $157.08 | $2.16 |
| 2025-04-16 | $0.00 | $82.47 | $2.14 |
| 2025-04-17 | $0.00 | $233.23 | $2.14 |
| 2025-04-18 | $0.00 | $992.93 | $2.16 |
| 2025-04-19 | $0.00 | $44.81 | $2.17 |
| 2025-04-20 | $0.00 | $180.53 | $2.18 |
| 2025-04-21 | $0.00 | $228.54 | $2.17 |
| 2025-04-22 | $0.00 | $363.29 | $2.19 |
| 2025-04-23 | $0.00 | $180.94 | $2.26 |
| 2025-04-24 | $0.00 | $11,904.65 | $2.21 |
| 2025-04-25 | $0.00 | $169.49 | $2.20 |
| 2025-04-26 | $0.00 | $86.16 | $2.19 |
| 2025-04-27 | $0.00 | $348.23 | $2.20 |
| 2025-04-28 | $0.00 | $57.92 | $2.19 |
| 2025-04-29 | $0.00 | $155.84 | $2.21 |
| 2025-04-30 | $0.00 | $72.95 | $2.19 |
| 2025-05-01 | $0.00 | $162.52 | $2.19 |
| 2025-05-02 | $0.00 | $3,678.29 | $2.20 |
| 2025-05-03 | $0.00 | $222.54 | $2.23 |
| 2025-05-04 | $0.00 | $112.87 | $2.21 |
| 2025-05-05 | $0.00 | $248.11 | $2.17 |
| 2025-05-06 | $0.00 | $1,058.30 | $2.21 |
| 2025-05-07 | $0.00 | $214.82 | $2.22 |
| 2025-05-08 | $0.00 | $228.24 | $2.23 |
| 2025-05-09 | $0.00 | $143.02 | $2.31 |
| 2025-05-10 | $0.00 | $913.72 | $2.45 |
| 2025-05-11 | $0.00 | $678.85 | $2.43 |
| 2025-05-12 | $0.00 | $10,508.85 | $2.33 |
| 2025-05-13 | $0.00 | $1,113.62 | $2.35 |
| 2025-05-14 | $0.00 | $419.52 | $2.37 |
| 2025-05-15 | $0.00 | $339.24 | $2.33 |
| 2025-05-16 | $0.00 | $477.26 | $2.34 |
| 2025-05-17 | $0.00 | $324.91 | $2.32 |
| 2025-05-18 | $0.00 | $114.01 | $2.28 |
| 2025-05-19 | $0.00 | $513.86 | $2.31 |
| 2025-05-20 | $0.00 | $3,799.10 | $2.34 |
| 2025-05-21 | $0.00 | $745.38 | $2.34 |
| 2025-05-22 | $0.00 | $6,508.56 | $2.46 |
| 2025-05-23 | $0.00 | $11,840.24 | $2.42 |
| 2025-05-24 | $0.00 | $327.77 | $2.32 |
| 2025-05-25 | $0.00 | $88.39 | $2.36 |
| 2025-05-26 | $0.00 | $1,613.15 | $2.35 |
| 2025-05-27 | $0.00 | $743.17 | $2.37 |
| 2025-05-27 | $0.00 | $283.44 | $2.40 |
Compare live prices of Templar DAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (BSC) | 0X19E6BFC1A6E4B042FB20531244D47E252445DF01/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.84 | $137 | ||
| PancakeSwap (v2) | 0X19E6BFC1A6E4B042FB20531244D47E252445DF01/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $2.82 | $56 |
Templar DAO is The Protocol-Owned Liquidity (POL) in DeFi 2.0 launch on Binance Smart Chain (BSC). The protocol is powered by the TEM token, which is backed by a basket of assets like BUSD, LPs, etc. in the Templar treasury giving it an intrinsic value that it cannot fall below. Templar also introduces economic and game-theoretic dynamics into the market through staking and minting.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 17.91%
BUILDon B$0.536 16.9%
Pump.fun PUMP$0.002775 15.93%
Zebec Network ZBCN$0.005126 14.06%
XDC Network XDC$0.0999 12.34%
Bitcoin BTC$118,021.00 0.06%
Ethereum ETH$3,812.81 1.69%
XRP XRP$3.13 0.71%
Tether USDT$1.000 -0.01%
BNB BNB$808.70 -1.17%
Tokenize Xchange TKX $4.90 -21.17%
Convex Finance CVX $4.38 -13.63%
Bonk BONK $0.00002908 -8.4%
Maple Finance SYRUP $0.470 -6.21%
Helium HNT $3.22 -5.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
