Templar DAO current market price is $2.27 with a 24 hour trading volume of $2,435. The total available supply of Templar DAO is 533.89K TEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TEM price is 0.26% up in the last one hour.
The high price of the Templar DAO is $2.30 and low price is $2.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.27
$0 0%
$1,210.69K
$2,435
0 TEM
533.89K TEM
(Not Available)
$2.30
$2.26
$2,076.92 99.89%
02 Dec 2021
$0.839 170.37%
16 Jul 2022
Want to convert more cryptocurrencies?
0.26%
1.09%
0.23%
1.7%
2.97%
5.44%
0.15%
6.76%
Historical data of Templar DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $1,749,754.39 | $83.21 | $2.20 |
| 2024-05-29 | $1,755,925.50 | $22.25 | $2.21 |
| 2024-05-30 | $1,737,406.16 | $438.84 | $2.18 |
| 2024-05-31 | $1,734,987.02 | $170.26 | $2.18 |
| 2024-06-01 | $1,723,919.26 | $291.80 | $2.17 |
| 2024-06-02 | $1,741,319.69 | $122.88 | $2.19 |
| 2024-06-03 | $1,743,670.24 | $664.62 | $2.20 |
| 2024-06-04 | $1,824,230.40 | $165.59 | $2.29 |
| 2024-06-05 | $1,973,011.96 | $168.41 | $2.50 |
| 2024-06-06 | $2,034,128.18 | $289.56 | $2.56 |
| 2024-06-07 | $2,067,430.28 | $270.98 | $2.60 |
| 2024-06-08 | $1,940,862.64 | $7,974.49 | $2.44 |
| 2024-06-09 | $1,943,697.14 | $63.13 | $2.44 |
| 2024-06-10 | $1,914,393.21 | $515.74 | $2.41 |
| 2024-06-11 | $1,766,597.26 | $893.22 | $2.22 |
| 2024-06-12 | $1,712,340.31 | $204.78 | $2.15 |
| 2024-06-13 | $1,763,405.71 | $179.37 | $2.22 |
| 2024-06-14 | $1,709,416.16 | $900.11 | $2.15 |
| 2024-06-15 | $1,701,999.90 | $202.50 | $2.14 |
| 2024-06-16 | $1,729,948.80 | $4,470.76 | $2.17 |
| 2024-06-17 | $1,738,263.52 | $636.35 | $2.19 |
| 2024-06-18 | $1,736,449.86 | $553.02 | $2.18 |
| 2024-06-19 | $1,694,966.72 | $1,043.33 | $2.13 |
| 2024-06-20 | $1,746,586.66 | $6,952.44 | $2.20 |
| 2024-06-21 | $1,731,503.63 | $44.13 | $2.18 |
| 2024-06-22 | $1,729,661.55 | $40.63 | $2.17 |
| 2024-06-23 | $1,722,208.69 | $179.65 | $2.17 |
| 2024-06-24 | $1,693,380.84 | $56.28 | $2.13 |
| 2024-06-25 | $1,654,440.97 | $7,000.63 | $2.11 |
| 2024-06-26 | $1,716,583.49 | $312.48 | $2.16 |
| 2024-06-27 | $1,695,432.57 | $447.00 | $2.13 |
| 2024-06-28 | $1,720,517.58 | $65.24 | $2.16 |
| 2024-06-29 | $1,678,334.27 | $2,771.48 | $2.11 |
| 2024-06-30 | $1,681,726.29 | $65.97 | $2.11 |
| 2024-07-01 | $1,714,945.16 | $170.65 | $2.15 |
| 2024-07-02 | $1,691,188.14 | $1,420.09 | $2.12 |
| 2024-07-03 | $1,711,248.23 | $816.74 | $2.15 |
| 2024-07-04 | $1,654,068.62 | $1,390.52 | $2.08 |
| 2024-07-05 | $1,517,831.34 | $931.86 | $1.92 |
| 2024-07-06 | $1,513,206.86 | $8,875.14 | $1.90 |
| 2024-07-07 | $1,595,218.07 | $246.41 | $2.01 |
| 2024-07-08 | $1,501,512.77 | $245.53 | $1.88 |
| 2024-07-09 | $1,580,976.53 | $5,843.88 | $1.99 |
| 2024-07-10 | $1,628,953.20 | $4,646.53 | $2.05 |
| 2024-07-11 | $1,650,983.89 | $38.84 | $2.08 |
| 2024-07-12 | $1,681,625.84 | $61.55 | $2.11 |
| 2024-07-13 | $1,693,770.09 | $333.06 | $2.13 |
| 2024-07-14 | $1,694,338.71 | $64.05 | $2.13 |
| 2024-07-15 | $1,731,738.44 | $101.97 | $2.18 |
| 2024-07-16 | $1,857,485.91 | $879.98 | $2.34 |
| 2024-07-17 | $1,827,280.60 | $444.36 | $2.30 |
| 2024-07-18 | $1,818,102.24 | $456.82 | $2.28 |
| 2024-07-19 | $1,827,221.14 | $648.66 | $2.30 |
| 2024-07-20 | $1,878,971.46 | $193.77 | $2.36 |
| 2024-07-21 | $1,894,077.08 | $62.79 | $2.38 |
| 2024-07-22 | $1,920,221.44 | $213.74 | $2.41 |
| 2024-07-23 | $0.00 | $108.39 | $2.38 |
| 2024-07-24 | $0.00 | $21.87 | $2.33 |
| 2024-07-25 | $0.00 | $3,102.16 | $2.29 |
| 2024-07-26 | $0.00 | $145.81 | $2.26 |
| 2024-07-27 | $0.00 | $51.68 | $2.29 |
| 2024-07-28 | $0.00 | $75.82 | $2.31 |
| 2024-07-29 | $0.00 | $9.22 | $2.32 |
| 2024-07-30 | $0.00 | $129.91 | $2.29 |
| 2024-07-31 | $0.00 | $121.23 | $2.31 |
| 2024-08-01 | $0.00 | $708.84 | $2.30 |
| 2024-08-02 | $0.00 | $725.93 | $2.27 |
| 2024-08-03 | $0.00 | $158.45 | $2.16 |
| 2024-08-04 | $0.00 | $205.24 | $2.10 |
| 2024-08-05 | $0.00 | $1,333.93 | $1.98 |
| 2024-08-06 | $0.00 | $2,967.53 | $1.86 |
| 2024-08-07 | $0.00 | $386.21 | $1.94 |
| 2024-08-08 | $0.00 | $172.04 | $1.91 |
| 2024-08-09 | $0.00 | $345.71 | $2.07 |
| 2024-08-10 | $0.00 | $1,164.59 | $2.03 |
| 2024-08-11 | $0.00 | $334.63 | $2.09 |
| 2024-08-12 | $0.00 | $561.81 | $2.03 |
| 2024-08-13 | $0.00 | $82.05 | $2.07 |
| 2024-08-14 | $0.00 | $7,810.52 | $2.13 |
| 2024-08-15 | $0.00 | $480.41 | $2.14 |
| 2024-08-16 | $0.00 | $93.39 | $2.14 |
| 2024-08-17 | $0.00 | $337.82 | $2.14 |
| 2024-08-18 | $0.00 | $175.84 | $2.22 |
| 2024-08-19 | $0.00 | $6,647.69 | $2.14 |
| 2024-08-20 | $0.00 | $1,472.95 | $2.23 |
| 2024-08-21 | $0.00 | $91.62 | $2.29 |
| 2024-08-22 | $0.00 | $290.14 | $2.28 |
| 2024-08-23 | $0.00 | $1,962.34 | $2.34 |
| 2024-08-24 | $0.00 | $707.11 | $2.37 |
| 2024-08-25 | $0.00 | $165.97 | $2.34 |
| 2024-08-26 | $0.00 | $1,225.80 | $2.31 |
| 2024-08-27 | $0.00 | $216.05 | $2.23 |
| 2024-08-28 | $0.00 | $141.62 | $2.16 |
| 2024-08-29 | $0.00 | $252.85 | $2.17 |
| 2024-08-30 | $0.00 | $228.83 | $2.17 |
| 2024-08-31 | $0.00 | $133.49 | $2.15 |
| 2024-09-01 | $0.00 | $197.13 | $2.15 |
| 2024-09-02 | $0.00 | $407.10 | $2.07 |
| 2024-09-03 | $0.00 | $254.82 | $2.12 |
| 2024-09-04 | $0.00 | $1,355.46 | $2.10 |
| 2024-09-05 | $0.00 | $965.57 | $2.07 |
| 2024-09-06 | $0.00 | $13,546.35 | $2.08 |
| 2024-09-07 | $0.00 | $14,563.54 | $1.88 |
| 2024-09-08 | $0.00 | $162.91 | $1.92 |
| 2024-09-09 | $0.00 | $360.18 | $1.95 |
| 2024-09-10 | $0.00 | $218.74 | $2.02 |
| 2024-09-11 | $0.00 | $407.50 | $2.02 |
| 2024-09-12 | $0.00 | $4,064.40 | $2.03 |
| 2024-09-13 | $0.00 | $113.66 | $2.08 |
| 2024-09-14 | $0.00 | $234.24 | $2.13 |
| 2024-09-15 | $0.00 | $6,726.61 | $2.11 |
| 2024-09-16 | $0.00 | $18.71 | $2.13 |
| 2024-09-17 | $0.00 | $736.45 | $2.05 |
| 2024-09-18 | $0.00 | $228.81 | $2.08 |
| 2024-09-19 | $0.00 | $115.46 | $2.13 |
| 2024-09-20 | $0.00 | $67.31 | $2.16 |
| 2024-09-21 | $0.00 | $605.03 | $2.18 |
| 2024-09-22 | $0.00 | $204.10 | $2.24 |
| 2024-09-23 | $0.00 | $1,720.26 | $2.24 |
| 2024-09-24 | $0.00 | $3,684.82 | $2.29 |
| 2024-09-25 | $0.00 | $126.94 | $2.29 |
| 2024-09-26 | $0.00 | $100.23 | $2.23 |
| 2024-09-27 | $0.00 | $430.18 | $2.25 |
| 2024-09-28 | $0.00 | $118.97 | $2.29 |
| 2024-09-29 | $0.00 | $698.88 | $2.26 |
| 2024-09-30 | $0.00 | $7,538.08 | $2.29 |
| 2024-10-01 | $0.00 | $1,812.66 | $2.18 |
| 2024-10-02 | $0.00 | $2,150.57 | $2.11 |
| 2024-10-03 | $0.00 | $5,434.46 | $2.07 |
| 2024-10-04 | $0.00 | $111.17 | $2.07 |
| 2024-10-05 | $0.00 | $115.71 | $2.10 |
| 2024-10-06 | $0.00 | $48.99 | $2.14 |
| 2024-10-07 | $0.00 | $527.09 | $2.16 |
| 2024-10-08 | $0.00 | $388.27 | $2.16 |
| 2024-10-09 | $0.00 | $1,404.95 | $2.21 |
| 2024-10-10 | $0.00 | $1,333.30 | $2.19 |
| 2024-10-11 | $0.00 | $290.75 | $2.14 |
| 2024-10-12 | $0.00 | $90.58 | $2.18 |
| 2024-10-13 | $0.00 | $29.46 | $2.20 |
| 2024-10-14 | $0.00 | $2,352.84 | $2.19 |
| 2024-10-15 | $0.00 | $254.37 | $2.26 |
| 2024-10-16 | $0.00 | $462.18 | $2.29 |
| 2024-10-17 | $0.00 | $567.08 | $2.31 |
| 2024-10-18 | $0.00 | $12,887.93 | $2.25 |
| 2024-10-19 | $0.00 | $456.48 | $2.26 |
| 2024-10-20 | $0.00 | $23.15 | $2.27 |
| 2024-10-21 | $0.00 | $3,036.98 | $2.27 |
| 2024-10-22 | $0.00 | $425.41 | $2.25 |
| 2024-10-23 | $0.00 | $1,167.39 | $2.22 |
| 2024-10-24 | $0.00 | $516.65 | $2.18 |
| 2024-10-25 | $0.00 | $7,601.79 | $2.25 |
| 2024-10-26 | $0.00 | $619.80 | $2.18 |
| 2024-10-27 | $0.00 | $303.46 | $2.22 |
| 2024-10-28 | $0.00 | $399.02 | $2.25 |
| 2024-10-29 | $0.00 | $606.74 | $2.30 |
| 2024-10-30 | $0.00 | $7,658.01 | $2.34 |
| 2024-10-31 | $0.00 | $293.20 | $2.32 |
| 2024-11-01 | $0.00 | $339.42 | $2.24 |
| 2024-11-02 | $0.00 | $186.52 | $2.23 |
| 2024-11-03 | $0.00 | $959.78 | $2.21 |
| 2024-11-04 | $0.00 | $448.72 | $2.16 |
| 2024-11-05 | $0.00 | $448.95 | $2.15 |
| 2024-11-06 | $0.00 | $10,988.19 | $2.16 |
| 2024-11-07 | $0.00 | $309.28 | $2.26 |
| 2024-11-08 | $0.00 | $279.61 | $2.29 |
| 2024-11-09 | $0.00 | $233.88 | $2.30 |
| 2024-11-10 | $0.00 | $1,068.55 | $2.39 |
| 2024-11-11 | $0.00 | $1,312.55 | $2.42 |
| 2024-11-12 | $0.00 | $2,490.59 | $2.54 |
| 2024-11-13 | $0.00 | $589.42 | $2.42 |
| 2024-11-14 | $0.00 | $396.37 | $2.38 |
| 2024-11-15 | $0.00 | $567.72 | $2.39 |
| 2024-11-16 | $0.00 | $1,342.92 | $2.37 |
| 2024-11-17 | $0.00 | $916.83 | $2.40 |
| 2024-11-18 | $0.00 | $726.66 | $2.38 |
| 2024-11-19 | $0.00 | $14,354.52 | $2.33 |
| 2024-11-20 | $0.00 | $1,772.77 | $2.32 |
| 2024-11-21 | $0.00 | $293.65 | $2.30 |
| 2024-11-22 | $0.00 | $12,917.85 | $2.32 |
| 2024-11-23 | $0.00 | $2,018.55 | $2.35 |
| 2024-11-24 | $0.00 | $349.65 | $2.42 |
| 2024-11-25 | $0.00 | $400.21 | $2.45 |
| 2024-11-26 | $0.00 | $421.80 | $2.37 |
| 2024-11-27 | $0.00 | $354.95 | $2.28 |
| 2024-11-28 | $0.00 | $592.72 | $2.40 |
| 2024-11-29 | $0.00 | $248.21 | $2.43 |
| 2024-11-30 | $0.00 | $48.90 | $2.45 |
| 2024-12-01 | $0.00 | $556.91 | $2.45 |
| 2024-12-02 | $0.00 | $397.99 | $2.46 |
| 2024-12-03 | $0.00 | $1,048.25 | $2.40 |
| 2024-12-04 | $0.00 | $3,311.07 | $2.74 |
| 2024-12-05 | $0.00 | $9,612.76 | $2.67 |
| 2024-12-06 | $0.00 | $1,707.49 | $2.61 |
| 2024-12-07 | $0.00 | $1,364.99 | $2.67 |
| 2024-12-08 | $0.00 | $666.63 | $2.74 |
| 2024-12-09 | $0.00 | $10,390.97 | $2.69 |
| 2024-12-10 | $0.00 | $767.06 | $2.48 |
| 2024-12-11 | $0.00 | $783.63 | $2.45 |
| 2024-12-12 | $0.00 | $610.26 | $2.57 |
| 2024-12-13 | $0.00 | $16,925.43 | $2.50 |
| 2024-12-14 | $0.00 | $433.39 | $2.56 |
| 2024-12-15 | $0.00 | $196.78 | $2.53 |
| 2024-12-16 | $0.00 | $79.36 | $2.55 |
| 2024-12-17 | $0.00 | $208.43 | $2.55 |
| 2024-12-18 | $0.00 | $164.89 | $2.55 |
| 2024-12-19 | $0.00 | $224.04 | $2.45 |
| 2024-12-20 | $0.00 | $436.26 | $2.37 |
| 2024-12-21 | $0.00 | $578.61 | $2.40 |
| 2024-12-22 | $0.00 | $342.26 | $2.35 |
| 2024-12-23 | $0.00 | $235.95 | $2.29 |
| 2024-12-24 | $0.00 | $375.81 | $2.46 |
| 2024-12-25 | $0.00 | $608.37 | $2.46 |
| 2024-12-26 | $0.00 | $214.61 | $2.49 |
| 2024-12-27 | $0.00 | $37,717.49 | $2.42 |
| 2024-12-28 | $0.00 | $221.07 | $2.41 |
| 2024-12-29 | $0.00 | $135.33 | $2.51 |
| 2024-12-30 | $0.00 | $966.02 | $2.43 |
| 2024-12-31 | $0.00 | $589.52 | $2.47 |
| 2025-01-01 | $0.00 | $484.19 | $2.46 |
| 2025-01-02 | $0.00 | $337.00 | $2.48 |
| 2025-01-03 | $0.00 | $165.82 | $2.48 |
| 2025-01-04 | $0.00 | $663.99 | $2.50 |
| 2025-01-05 | $0.00 | $1,023.53 | $2.51 |
| 2025-01-06 | $0.00 | $88.90 | $2.49 |
| 2025-01-07 | $0.00 | $9,532.86 | $2.61 |
| 2025-01-08 | $0.00 | $159.30 | $2.49 |
| 2025-01-09 | $0.00 | $377.74 | $2.48 |
| 2025-01-10 | $0.00 | $512.16 | $2.44 |
| 2025-01-11 | $0.00 | $68.43 | $2.47 |
| 2025-01-12 | $0.00 | $948.11 | $2.49 |
| 2025-01-13 | $0.00 | $748.17 | $2.48 |
| 2025-01-14 | $0.00 | $1,096.68 | $2.45 |
| 2025-01-15 | $0.00 | $904.68 | $2.50 |
| 2025-01-16 | $0.00 | $15,363.51 | $3.62 |
| 2025-01-17 | $0.00 | $15,069.61 | $2.48 |
| 2025-01-18 | $0.00 | $621.63 | $2.52 |
| 2025-01-19 | $0.00 | $420.22 | $2.48 |
| 2025-01-20 | $0.00 | $958.77 | $2.41 |
| 2025-01-21 | $0.00 | $856.46 | $2.40 |
| 2025-01-22 | $0.00 | $1,208.06 | $2.44 |
| 2025-01-23 | $0.00 | $2,178.71 | $2.45 |
| 2025-01-24 | $0.00 | $191.06 | $2.42 |
| 2025-01-25 | $0.00 | $298.54 | $2.40 |
| 2025-01-26 | $0.00 | $671.38 | $2.43 |
| 2025-01-27 | $0.00 | $114.29 | $2.36 |
| 2025-01-28 | $0.00 | $1,197.19 | $2.40 |
| 2025-01-29 | $0.00 | $936.46 | $2.35 |
| 2025-01-30 | $0.00 | $1,149.49 | $2.36 |
| 2025-01-31 | $0.00 | $355.07 | $2.40 |
| 2025-02-01 | $0.00 | $1,902.83 | $2.41 |
| 2025-02-02 | $0.00 | $5,194.39 | $2.34 |
| 2025-02-03 | $0.00 | $1,378.04 | $2.21 |
| 2025-02-04 | $0.00 | $3,697.00 | $2.22 |
| 2025-02-05 | $0.00 | $1,984.54 | $2.05 |
| 2025-02-06 | $0.00 | $158.87 | $2.04 |
| 2025-02-07 | $0.00 | $158.53 | $2.08 |
| 2025-02-08 | $0.00 | $299.46 | $2.09 |
| 2025-02-09 | $0.00 | $644.24 | $2.21 |
| 2025-02-10 | $0.00 | $21,785.09 | $2.21 |
| 2025-02-11 | $0.00 | $372.16 | $2.21 |
| 2025-02-12 | $0.00 | $671.90 | $2.31 |
| 2025-02-13 | $0.00 | $18,522.33 | $2.46 |
| 2025-02-14 | $0.00 | $8,383.98 | $2.32 |
| 2025-02-15 | $0.00 | $1,633.24 | $2.29 |
| 2025-02-16 | $0.00 | $364.95 | $2.31 |
| 2025-02-17 | $0.00 | $153.61 | $2.35 |
| 2025-02-18 | $0.00 | $24,764.48 | $2.37 |
| 2025-02-19 | $0.00 | $392.83 | $2.30 |
| 2025-02-20 | $0.00 | $2,056.97 | $2.33 |
| 2025-02-21 | $0.00 | $34.08 | $2.35 |
| 2025-02-22 | $0.00 | $197.61 | $2.32 |
| 2025-02-23 | $0.00 | $136.43 | $2.41 |
| 2025-02-24 | $0.00 | $109.70 | $2.36 |
| 2025-02-25 | $0.00 | $227.88 | $2.22 |
| 2025-02-26 | $0.00 | $4,962.75 | $2.26 |
| 2025-02-27 | $0.00 | $3,845.59 | $2.24 |
| 2025-02-28 | $0.00 | $454.63 | $2.22 |
| 2025-03-01 | $0.00 | $3,071.06 | $2.19 |
| 2025-03-02 | $0.00 | $7,672.15 | $2.21 |
| 2025-03-03 | $0.00 | $272.74 | $2.27 |
| 2025-03-04 | $0.00 | $3,425.07 | $2.10 |
| 2025-03-05 | $0.00 | $2,760.68 | $2.15 |
| 2025-03-06 | $0.00 | $2,493.65 | $2.23 |
| 2025-03-07 | $0.00 | $201.72 | $2.22 |
| 2025-03-08 | $0.00 | $292.86 | $2.22 |
| 2025-03-09 | $0.00 | $65.13 | $2.22 |
| 2025-03-10 | $0.00 | $4,652.88 | $2.12 |
| 2025-03-11 | $0.00 | $5,257.57 | $2.06 |
| 2025-03-12 | $0.00 | $1,420.58 | $2.15 |
| 2025-03-13 | $0.00 | $293.96 | $2.20 |
| 2025-03-14 | $0.00 | $379.75 | $2.24 |
| 2025-03-15 | $0.00 | $207.80 | $2.28 |
| 2025-03-16 | $0.00 | $1,456.03 | $2.40 |
| 2025-03-17 | $0.00 | $151.38 | $2.34 |
| 2025-03-18 | $0.00 | $318.10 | $2.45 |
| 2025-03-19 | $0.00 | $530.89 | $2.44 |
| 2025-03-20 | $0.00 | $21,686.27 | $2.23 |
| 2025-03-21 | $0.00 | $1,237.47 | $2.27 |
| 2025-03-22 | $0.00 | $77.64 | $2.29 |
| 2025-03-23 | $0.00 | $156.93 | $2.28 |
| 2025-03-24 | $0.00 | $124.98 | $2.25 |
| 2025-03-25 | $0.00 | $200.16 | $2.31 |
| 2025-03-26 | $0.00 | $442.48 | $2.29 |
| 2025-03-27 | $0.00 | $1,303.90 | $2.23 |
| 2025-03-28 | $0.00 | $196.52 | $2.30 |
| 2025-03-29 | $0.00 | $178.17 | $2.24 |
| 2025-03-30 | $0.00 | $2,803.39 | $2.19 |
| 2025-03-31 | $0.00 | $136.27 | $2.20 |
| 2025-04-01 | $0.00 | $940.95 | $2.21 |
| 2025-04-02 | $0.00 | $588.40 | $2.24 |
| 2025-04-03 | $0.00 | $431.55 | $2.15 |
| 2025-04-04 | $0.00 | $619.07 | $2.15 |
| 2025-04-05 | $0.00 | $1,153.42 | $2.19 |
| 2025-04-06 | $0.00 | $150.94 | $2.19 |
| 2025-04-07 | $0.00 | $4,273.56 | $2.01 |
| 2025-04-08 | $0.00 | $5,022.44 | $2.04 |
| 2025-04-09 | $0.00 | $1,002.15 | $2.02 |
| 2025-04-10 | $0.00 | $479.45 | $2.13 |
| 2025-04-11 | $0.00 | $169.41 | $2.11 |
| 2025-04-12 | $0.00 | $984.00 | $2.15 |
| 2025-04-13 | $0.00 | $83.77 | $2.20 |
| 2025-04-14 | $0.00 | $359.31 | $2.15 |
| 2025-04-15 | $0.00 | $157.08 | $2.16 |
| 2025-04-16 | $0.00 | $82.47 | $2.14 |
| 2025-04-17 | $0.00 | $233.23 | $2.14 |
| 2025-04-18 | $0.00 | $992.93 | $2.16 |
| 2025-04-19 | $0.00 | $44.81 | $2.17 |
| 2025-04-20 | $0.00 | $180.53 | $2.18 |
| 2025-04-21 | $0.00 | $228.54 | $2.17 |
| 2025-04-22 | $0.00 | $363.29 | $2.19 |
| 2025-04-23 | $0.00 | $180.94 | $2.26 |
| 2025-04-24 | $0.00 | $11,904.65 | $2.21 |
| 2025-04-25 | $0.00 | $169.49 | $2.20 |
| 2025-04-26 | $0.00 | $86.16 | $2.19 |
| 2025-04-27 | $0.00 | $348.23 | $2.20 |
| 2025-04-28 | $0.00 | $57.92 | $2.19 |
| 2025-04-29 | $0.00 | $155.84 | $2.21 |
| 2025-04-30 | $0.00 | $72.95 | $2.19 |
| 2025-05-01 | $0.00 | $162.52 | $2.19 |
| 2025-05-02 | $0.00 | $3,678.29 | $2.20 |
| 2025-05-03 | $0.00 | $222.54 | $2.23 |
| 2025-05-04 | $0.00 | $112.87 | $2.21 |
| 2025-05-05 | $0.00 | $248.11 | $2.17 |
| 2025-05-06 | $0.00 | $1,058.30 | $2.21 |
| 2025-05-07 | $0.00 | $214.82 | $2.22 |
| 2025-05-08 | $0.00 | $228.24 | $2.23 |
| 2025-05-09 | $0.00 | $143.02 | $2.31 |
| 2025-05-10 | $0.00 | $913.72 | $2.45 |
| 2025-05-11 | $0.00 | $678.85 | $2.43 |
| 2025-05-12 | $0.00 | $10,508.85 | $2.33 |
| 2025-05-13 | $0.00 | $1,113.62 | $2.35 |
| 2025-05-14 | $0.00 | $419.52 | $2.37 |
| 2025-05-15 | $0.00 | $339.24 | $2.33 |
| 2025-05-16 | $0.00 | $477.26 | $2.34 |
| 2025-05-17 | $0.00 | $324.91 | $2.32 |
| 2025-05-18 | $0.00 | $114.01 | $2.28 |
| 2025-05-19 | $0.00 | $513.86 | $2.31 |
| 2025-05-20 | $0.00 | $3,799.10 | $2.34 |
| 2025-05-21 | $0.00 | $745.38 | $2.34 |
| 2025-05-22 | $0.00 | $6,508.56 | $2.46 |
| 2025-05-23 | $0.00 | $11,840.24 | $2.42 |
| 2025-05-24 | $0.00 | $327.77 | $2.32 |
| 2025-05-25 | $0.00 | $88.39 | $2.36 |
| 2025-05-26 | $0.00 | $1,613.15 | $2.35 |
| 2025-05-27 | $0.00 | $743.17 | $2.37 |
| 2025-05-27 | $0.00 | $283.44 | $2.40 |
Compare live prices of Templar DAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (BSC) | 0X19E6BFC1A6E4B042FB20531244D47E252445DF01/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.27 | $2,421 | ||
| PancakeSwap (v2) | 0X19E6BFC1A6E4B042FB20531244D47E252445DF01/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $2.26 | $14 |
Templar DAO is The Protocol-Owned Liquidity (POL) in DeFi 2.0 launch on Binance Smart Chain (BSC). The protocol is powered by the TEM token, which is backed by a basket of assets like BUSD, LPs, etc. in the Templar treasury giving it an intrinsic value that it cannot fall below. Templar also introduces economic and game-theoretic dynamics into the market through staking and minting.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0136 13.37%
Pi Network PI$0.599 5.57%
Aerodrome Finance AERO$0.698 4.88%
WhiteBIT Coin WBT$39.10 4.53%
Cheems Token CHEEMS$0.00000147 3.88%
Bitcoin BTC$104,934.00 -0.46%
Ethereum ETH$2,509.36 -1.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.65%
BNB BNB$641.00 -1.74%
Keeta KTA $0.891 -10.84%
Fartcoin FARTCOIN $1.15 -8.88%
DeepBook DEEP $0.136 -7.45%
Mog Coin MOG $0.00000087 -7.17%
SPX6900 SPX $1.36 -6.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
