Tectonic current market price is $0.0000000306 with a 24 hour trading volume of $51,032. The total available supply of Tectonic is 500.00T TONIC with a maximum supply of 500.00T TONIC. It has secured Rank 1893 in the cryptocurrency market with a marketcap of $8,041.35K. The TONIC price is 0.95% up in the last one hour.
The high price of the Tectonic is $0.0000000306 and low price is $0.0000000283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1893
$0.0000000306
$8,041.35K 4.8%
$15.24M
$51,032
263.87T TONIC
500.00T TONIC
500.00T TONIC
$0.0000000306
$0.0000000283
$0.0000019000 98.4%
08 Feb 2022
$0.0000000230 32.77%
22 Jun 2025
Want to convert more cryptocurrencies?
0.95%
5.51%
10.58%
11.23%
24.16%
6.38%
51.7%
57.8%
Historical data of Tectonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $18,870,905.16 | $86,048.28 | $0.00 |
| 2024-07-07 | $19,213,575.19 | $14,873.35 | $0.00 |
| 2024-07-08 | $18,598,220.73 | $23,753.22 | $0.00 |
| 2024-07-09 | $18,839,182.92 | $31,249.18 | $0.00 |
| 2024-07-10 | $19,115,748.59 | $9,805.70 | $0.00 |
| 2024-07-11 | $18,658,421.65 | $23,918.78 | $0.00 |
| 2024-07-12 | $18,960,447.32 | $8,163.33 | $0.00 |
| 2024-07-13 | $19,172,315.44 | $6,793.12 | $0.00 |
| 2024-07-14 | $19,542,592.85 | $10,392.91 | $0.00 |
| 2024-07-15 | $19,684,362.91 | $11,116.02 | $0.00 |
| 2024-07-16 | $19,914,502.98 | $18,608.73 | $0.00 |
| 2024-07-17 | $19,852,400.71 | $13,508.70 | $0.00 |
| 2024-07-18 | $19,535,400.77 | $9,351.20 | $0.00 |
| 2024-07-19 | $19,786,651.02 | $36,864.22 | $0.00 |
| 2024-07-20 | $19,724,092.51 | $17,294.77 | $0.00 |
| 2024-07-21 | $19,599,174.13 | $8,226.39 | $0.00 |
| 2024-07-22 | $19,639,955.93 | $12,137.90 | $0.00 |
| 2024-07-23 | $19,047,515.67 | $20,199.90 | $0.00 |
| 2024-07-24 | $18,842,535.90 | $11,487.20 | $0.00 |
| 2024-07-25 | $18,737,323.09 | $11,654.16 | $0.00 |
| 2024-07-26 | $18,295,889.57 | $18,629.76 | $0.00 |
| 2024-07-27 | $18,470,870.97 | $10,428.33 | $0.00 |
| 2024-07-28 | $18,180,440.22 | $18,543.40 | $0.00 |
| 2024-07-29 | $18,248,465.01 | $8,412.87 | $0.00 |
| 2024-07-30 | $18,159,675.52 | $15,104.25 | $0.00 |
| 2024-07-31 | $18,067,530.08 | $23,697.54 | $0.00 |
| 2024-08-01 | $17,720,632.59 | $26,051.72 | $0.00 |
| 2024-08-02 | $17,771,300.00 | $21,868.72 | $0.00 |
| 2024-08-03 | $17,259,886.71 | $15,081.52 | $0.00 |
| 2024-08-04 | $17,286,203.00 | $15,006.70 | $0.00 |
| 2024-08-05 | $16,765,389.07 | $24,894.40 | $0.00 |
| 2024-08-06 | $17,976,244.17 | $217,795.62 | $0.00 |
| 2024-08-07 | $18,564,279.37 | $27,079.56 | $0.00 |
| 2024-08-08 | $18,487,757.00 | $26,235.70 | $0.00 |
| 2024-08-09 | $19,339,822.00 | $39,839.93 | $0.00 |
| 2024-08-10 | $20,185,392.64 | $143,508.21 | $0.00 |
| 2024-08-11 | $20,229,370.43 | $52,143.54 | $0.00 |
| 2024-08-12 | $19,478,953.49 | $42,273.41 | $0.00 |
| 2024-08-13 | $19,364,568.62 | $25,590.26 | $0.00 |
| 2024-08-14 | $19,292,541.15 | $12,039.83 | $0.00 |
| 2024-08-15 | $19,357,639.59 | $33,875.28 | $0.00 |
| 2024-08-16 | $18,957,770.96 | $19,274.00 | $0.00 |
| 2024-08-17 | $18,887,551.93 | $23,082.57 | $0.00 |
| 2024-08-18 | $19,148,451.58 | $24,906.07 | $0.00 |
| 2024-08-19 | $18,806,000.30 | $14,668.97 | $0.00 |
| 2024-08-20 | $18,579,296.05 | $16,530.00 | $0.00 |
| 2024-08-21 | $18,641,537.02 | $16,524.78 | $0.00 |
| 2024-08-22 | $18,488,450.27 | $11,425.83 | $0.00 |
| 2024-08-23 | $18,435,238.53 | $7,812.17 | $0.00 |
| 2024-08-24 | $18,837,880.57 | $18,430.96 | $0.00 |
| 2024-08-25 | $19,531,694.59 | $46,987.36 | $0.00 |
| 2024-08-26 | $19,378,750.45 | $12,126.54 | $0.00 |
| 2024-08-27 | $18,873,133.15 | $16,727.18 | $0.00 |
| 2024-08-28 | $19,423,862.19 | $80,429.23 | $0.00 |
| 2024-08-29 | $18,947,328.60 | $24,197.21 | $0.00 |
| 2024-08-30 | $18,712,936.84 | $19,750.38 | $0.00 |
| 2024-08-31 | $18,709,862.11 | $13,415.18 | $0.00 |
| 2024-09-01 | $18,675,626.67 | $5,898.70 | $0.00 |
| 2024-09-02 | $18,117,910.64 | $23,970.48 | $0.00 |
| 2024-09-03 | $18,214,805.99 | $11,468.13 | $0.00 |
| 2024-09-04 | $18,777,325.74 | $52,060.02 | $0.00 |
| 2024-09-05 | $18,591,410.72 | $22,143.31 | $0.00 |
| 2024-09-06 | $18,247,870.66 | $16,510.23 | $0.00 |
| 2024-09-07 | $17,794,036.58 | $21,201.77 | $0.00 |
| 2024-09-08 | $17,922,656.47 | $10,811.92 | $0.00 |
| 2024-09-09 | $18,086,914.22 | $10,754.20 | $0.00 |
| 2024-09-10 | $18,299,753.82 | $8,809.26 | $0.00 |
| 2024-09-11 | $18,232,660.90 | $5,835.00 | $0.00 |
| 2024-09-12 | $17,937,194.73 | $14,124.62 | $0.00 |
| 2024-09-13 | $17,926,893.34 | $11,153.56 | $0.00 |
| 2024-09-14 | $18,470,554.93 | $24,620.48 | $0.00 |
| 2024-09-15 | $18,202,724.74 | $15,608.44 | $0.00 |
| 2024-09-16 | $17,934,373.08 | $12,536.48 | $0.00 |
| 2024-09-17 | $17,690,302.84 | $8,181.23 | $0.00 |
| 2024-09-18 | $17,527,425.24 | $17,297.67 | $0.00 |
| 2024-09-19 | $17,513,796.48 | $14,784.53 | $0.00 |
| 2024-09-20 | $17,825,407.31 | $18,395.64 | $0.00 |
| 2024-09-21 | $17,961,261.51 | $16,639.22 | $0.00 |
| 2024-09-22 | $18,464,282.93 | $16,717.21 | $0.00 |
| 2024-09-23 | $18,183,767.31 | $37,806.32 | $0.00 |
| 2024-09-24 | $18,015,383.65 | $13,861.92 | $0.00 |
| 2024-09-25 | $18,074,559.21 | $13,397.72 | $0.00 |
| 2024-09-26 | $24,706,132.58 | $12,207.40 | $0.00 |
| 2024-09-27 | $25,006,501.50 | $15,665.42 | $0.00 |
| 2024-09-28 | $17,939,121.06 | $8,949.24 | $0.00 |
| 2024-09-29 | $17,768,625.34 | $7,685.24 | $0.00 |
| 2024-09-30 | $17,791,766.07 | $11,335.80 | $0.00 |
| 2024-10-01 | $17,727,740.40 | $19,392.14 | $0.00 |
| 2024-10-02 | $17,222,520.40 | $33,425.85 | $0.00 |
| 2024-10-03 | $17,092,592.19 | $33,229.90 | $0.00 |
| 2024-10-04 | $17,000,852.56 | $18,271.00 | $0.00 |
| 2024-10-05 | $17,134,221.71 | $16,151.85 | $0.00 |
| 2024-10-06 | $17,101,564.18 | $7,576.12 | $0.00 |
| 2024-10-07 | $17,089,911.73 | $9,121.55 | $0.00 |
| 2024-10-08 | $16,794,544.30 | $16,845.97 | $0.00 |
| 2024-10-09 | $16,311,507.91 | $35,987.06 | $0.00 |
| 2024-10-10 | $16,164,593.49 | $19,985.70 | $0.00 |
| 2024-10-11 | $16,101,981.69 | $9,373.70 | $0.00 |
| 2024-10-12 | $16,084,810.71 | $17,619.51 | $0.00 |
| 2024-10-13 | $16,041,948.56 | $7,263.77 | $0.00 |
| 2024-10-14 | $16,137,069.59 | $22,110.27 | $0.00 |
| 2024-10-15 | $16,299,697.51 | $15,116.65 | $0.00 |
| 2024-10-16 | $16,163,700.46 | $23,063.88 | $0.00 |
| 2024-10-17 | $16,324,946.73 | $14,016.11 | $0.00 |
| 2024-10-18 | $16,047,922.07 | $12,874.11 | $0.00 |
| 2024-10-19 | $15,945,352.53 | $16,174.04 | $0.00 |
| 2024-10-20 | $15,752,754.70 | $26,179.94 | $0.00 |
| 2024-10-21 | $15,968,154.49 | $14,989.80 | $0.00 |
| 2024-10-22 | $15,769,482.06 | $14,580.00 | $0.00 |
| 2024-10-23 | $15,714,948.40 | $8,076.16 | $0.00 |
| 2024-10-24 | $15,486,267.48 | $17,531.68 | $0.00 |
| 2024-10-25 | $15,435,110.26 | $16,388.03 | $0.00 |
| 2024-10-26 | $15,060,898.88 | $19,534.93 | $0.00 |
| 2024-10-27 | $15,021,462.41 | $9,977.13 | $0.00 |
| 2024-10-28 | $15,157,783.81 | $11,642.78 | $0.00 |
| 2024-10-29 | $15,338,789.45 | $187,262.86 | $0.00 |
| 2024-10-30 | $15,705,939.93 | $191,228.02 | $0.00 |
| 2024-10-31 | $15,595,945.55 | $15,042.60 | $0.00 |
| 2024-11-01 | $15,233,622.08 | $13,494.50 | $0.00 |
| 2024-11-02 | $15,272,039.35 | $12,143.60 | $0.00 |
| 2024-11-03 | $15,171,459.48 | $9,306.25 | $0.00 |
| 2024-11-04 | $15,043,792.76 | $13,871.06 | $0.00 |
| 2024-11-05 | $14,894,794.61 | $7,792.09 | $0.00 |
| 2024-11-06 | $14,930,700.10 | $12,462.72 | $0.00 |
| 2024-11-07 | $17,209,945.96 | $324,733.20 | $0.00 |
| 2024-11-08 | $17,687,256.20 | $146,296.84 | $0.00 |
| 2024-11-09 | $20,672,812.40 | $437,696.86 | $0.00 |
| 2024-11-10 | $20,688,446.44 | $93,920.99 | $0.00 |
| 2024-11-11 | $23,244,312.74 | $294,757.73 | $0.00 |
| 2024-11-12 | $29,796,433.58 | $1,018,802.87 | $0.00 |
| 2024-11-13 | $27,798,830.68 | $832,073.85 | $0.00 |
| 2024-11-14 | $26,246,279.55 | $499,629.87 | $0.00 |
| 2024-11-15 | $23,528,672.39 | $302,047.17 | $0.00 |
| 2024-11-16 | $25,531,235.07 | $301,355.48 | $0.00 |
| 2024-11-17 | $25,226,190.07 | $146,954.80 | $0.00 |
| 2024-11-18 | $24,572,144.18 | $101,734.87 | $0.00 |
| 2024-11-19 | $26,004,666.13 | $244,052.73 | $0.00 |
| 2024-11-20 | $25,322,178.98 | $104,211.11 | $0.00 |
| 2024-11-21 | $25,761,051.82 | $258,456.51 | $0.00 |
| 2024-11-22 | $26,107,578.43 | $167,175.78 | $0.00 |
| 2024-11-23 | $25,809,812.60 | $269,083.73 | $0.00 |
| 2024-11-24 | $27,069,733.62 | $259,272.26 | $0.00 |
| 2024-11-25 | $25,849,301.61 | $183,172.75 | $0.00 |
| 2024-11-26 | $24,353,892.82 | $142,154.37 | $0.00 |
| 2024-11-27 | $23,718,605.30 | $137,070.60 | $0.00 |
| 2024-11-28 | $24,474,770.22 | $82,936.83 | $0.00 |
| 2024-11-29 | $23,603,763.19 | $65,270.51 | $0.00 |
| 2024-11-30 | $24,197,218.98 | $95,914.30 | $0.00 |
| 2024-12-01 | $23,194,574.26 | $91,914.21 | $0.00 |
| 2024-12-02 | $22,950,346.60 | $116,164.56 | $0.00 |
| 2024-12-03 | $21,099,453.10 | $176,968.49 | $0.00 |
| 2024-12-04 | $22,157,933.31 | $226,419.64 | $0.00 |
| 2024-12-05 | $23,360,769.96 | $176,666.47 | $0.00 |
| 2024-12-06 | $23,050,962.34 | $278,528.97 | $0.00 |
| 2024-12-07 | $23,195,202.18 | $109,607.23 | $0.00 |
| 2024-12-08 | $23,363,926.42 | $109,489.61 | $0.00 |
| 2024-12-09 | $22,795,694.56 | $64,399.49 | $0.00 |
| 2024-12-10 | $19,560,488.35 | $207,640.87 | $0.00 |
| 2024-12-11 | $19,786,831.20 | $143,421.06 | $0.00 |
| 2024-12-12 | $21,145,461.05 | $125,009.81 | $0.00 |
| 2024-12-13 | $20,856,184.55 | $99,639.25 | $0.00 |
| 2024-12-14 | $20,670,209.73 | $93,913.39 | $0.00 |
| 2024-12-15 | $19,785,962.99 | $50,263.95 | $0.00 |
| 2024-12-16 | $20,040,211.00 | $51,471.51 | $0.00 |
| 2024-12-17 | $19,601,985.52 | $61,291.72 | $0.00 |
| 2024-12-18 | $21,946,892.10 | $187,052.47 | $0.00 |
| 2024-12-19 | $19,381,994.50 | $87,382.58 | $0.00 |
| 2024-12-20 | $18,798,510.71 | $126,690.43 | $0.00 |
| 2024-12-21 | $18,650,976.54 | $163,087.67 | $0.00 |
| 2024-12-22 | $18,056,443.14 | $60,145.18 | $0.00 |
| 2024-12-23 | $17,380,121.71 | $51,079.91 | $0.00 |
| 2024-12-24 | $18,061,860.49 | $53,810.02 | $0.00 |
| 2024-12-25 | $18,063,005.01 | $46,852.57 | $0.00 |
| 2024-12-26 | $17,452,935.98 | $23,590.86 | $0.00 |
| 2024-12-27 | $16,800,874.76 | $32,456.49 | $0.00 |
| 2024-12-28 | $16,645,490.07 | $29,961.73 | $0.00 |
| 2024-12-29 | $16,630,956.91 | $25,391.56 | $0.00 |
| 2024-12-30 | $16,246,220.28 | $27,150.22 | $0.00 |
| 2024-12-31 | $15,390,935.10 | $95,976.56 | $0.00 |
| 2025-01-01 | $15,384,829.21 | $43,052.51 | $0.00 |
| 2025-01-02 | $16,494,058.92 | $44,732.02 | $0.00 |
| 2025-01-03 | $16,343,068.95 | $28,483.45 | $0.00 |
| 2025-01-04 | $16,811,477.38 | $47,631.85 | $0.00 |
| 2025-01-05 | $16,619,890.09 | $44,377.44 | $0.00 |
| 2025-01-06 | $16,376,641.93 | $27,696.61 | $0.00 |
| 2025-01-07 | $16,336,876.42 | $32,543.66 | $0.00 |
| 2025-01-08 | $15,102,875.09 | $49,303.11 | $0.00 |
| 2025-01-09 | $14,680,419.17 | $46,935.50 | $0.00 |
| 2025-01-10 | $14,242,411.18 | $44,362.53 | $0.00 |
| 2025-01-11 | $14,762,821.27 | $31,776.78 | $0.00 |
| 2025-01-12 | $14,386,108.82 | $20,912.64 | $0.00 |
| 2025-01-13 | $13,952,910.84 | $27,792.41 | $0.00 |
| 2025-01-14 | $14,069,087.35 | $73,322.12 | $0.00 |
| 2025-01-15 | $14,222,580.65 | $34,082.38 | $0.00 |
| 2025-01-16 | $15,978,486.07 | $118,666.53 | $0.00 |
| 2025-01-17 | $15,618,931.53 | $47,943.11 | $0.00 |
| 2025-01-18 | $15,727,295.49 | $47,338.68 | $0.00 |
| 2025-01-19 | $13,881,540.86 | $87,751.57 | $0.00 |
| 2025-01-20 | $13,762,407.92 | $197,482.26 | $0.00 |
| 2025-01-21 | $13,593,428.80 | $116,156.97 | $0.00 |
| 2025-01-22 | $14,611,259.57 | $98,690.54 | $0.00 |
| 2025-01-23 | $15,210,568.62 | $124,724.29 | $0.00 |
| 2025-01-24 | $14,958,529.08 | $83,154.10 | $0.00 |
| 2025-01-25 | $15,302,842.73 | $75,221.60 | $0.00 |
| 2025-01-26 | $15,354,825.75 | $59,811.98 | $0.00 |
| 2025-01-27 | $14,930,484.90 | $53,842.56 | $0.00 |
| 2025-01-28 | $14,737,021.33 | $89,554.22 | $0.00 |
| 2025-01-29 | $14,372,825.81 | $51,050.85 | $0.00 |
| 2025-01-30 | $14,473,358.63 | $48,636.90 | $0.00 |
| 2025-01-31 | $14,551,398.35 | $36,867.80 | $0.00 |
| 2025-02-01 | $14,578,680.56 | $49,403.42 | $0.00 |
| 2025-02-02 | $13,785,363.54 | $44,829.30 | $0.00 |
| 2025-02-03 | $12,208,800.15 | $97,353.04 | $0.00 |
| 2025-02-04 | $13,620,075.43 | $302,758.62 | $0.00 |
| 2025-02-05 | $12,879,454.36 | $68,716.57 | $0.00 |
| 2025-02-06 | $12,123,941.10 | $25,524.88 | $0.00 |
| 2025-02-07 | $11,316,220.62 | $24,897.76 | $0.00 |
| 2025-02-08 | $11,100,314.13 | $30,369.75 | $0.00 |
| 2025-02-09 | $10,961,353.35 | $19,659.57 | $0.00 |
| 2025-02-10 | $10,665,993.80 | $24,554.68 | $0.00 |
| 2025-02-11 | $10,532,241.25 | $23,009.04 | $0.00 |
| 2025-02-12 | $10,089,365.57 | $26,011.00 | $0.00 |
| 2025-02-13 | $10,115,801.45 | $28,992.73 | $0.00 |
| 2025-02-14 | $9,773,388.31 | $25,803.99 | $0.00 |
| 2025-02-15 | $9,623,843.60 | $21,180.34 | $0.00 |
| 2025-02-16 | $9,261,231.05 | $14,680.67 | $0.00 |
| 2025-02-17 | $8,983,864.72 | $17,660.65 | $0.00 |
| 2025-02-18 | $9,282,743.87 | $29,130.02 | $0.00 |
| 2025-02-19 | $8,743,196.51 | $23,877.23 | $0.00 |
| 2025-02-20 | $8,570,195.16 | $15,649.02 | $0.00 |
| 2025-02-21 | $8,544,260.33 | $13,248.27 | $0.00 |
| 2025-02-22 | $8,287,752.22 | $18,525.35 | $0.00 |
| 2025-02-23 | $8,284,534.95 | $9,280.74 | $0.00 |
| 2025-02-24 | $8,125,292.36 | $12,091.98 | $0.00 |
| 2025-02-25 | $7,618,126.52 | $42,336.06 | $0.00 |
| 2025-02-26 | $7,405,424.59 | $42,088.17 | $0.00 |
| 2025-02-27 | $7,141,528.66 | $22,856.59 | $0.00 |
| 2025-02-28 | $7,160,799.78 | $13,268.28 | $0.00 |
| 2025-03-01 | $6,890,591.25 | $41,627.04 | $0.00 |
| 2025-03-02 | $6,740,700.15 | $21,770.81 | $0.00 |
| 2025-03-03 | $7,308,417.98 | $47,876.54 | $0.00 |
| 2025-03-04 | $7,405,558.41 | $184,122.12 | $0.00 |
| 2025-03-05 | $7,107,071.98 | $47,758.90 | $0.00 |
| 2025-03-06 | $7,699,518.15 | $53,256.89 | $0.00 |
| 2025-03-07 | $8,506,722.55 | $120,146.83 | $0.00 |
| 2025-03-08 | $8,025,338.90 | $82,018.38 | $0.00 |
| 2025-03-09 | $8,162,100.78 | $43,708.32 | $0.00 |
| 2025-03-10 | $7,935,432.88 | $60,546.05 | $0.00 |
| 2025-03-11 | $7,633,229.34 | $60,865.66 | $0.00 |
| 2025-03-12 | $7,781,128.95 | $79,435.61 | $0.00 |
| 2025-03-13 | $8,042,883.49 | $40,470.20 | $0.00 |
| 2025-03-14 | $7,811,421.94 | $47,082.45 | $0.00 |
| 2025-03-15 | $8,002,217.80 | $27,803.17 | $0.00 |
| 2025-03-16 | $8,162,254.00 | $15,527.24 | $0.00 |
| 2025-03-17 | $7,890,817.02 | $19,415.77 | $0.00 |
| 2025-03-18 | $8,199,599.20 | $88,695.37 | $0.00 |
| 2025-03-19 | $7,654,351.33 | $22,136.65 | $0.00 |
| 2025-03-20 | $7,818,300.41 | $141,689.20 | $0.00 |
| 2025-03-21 | $7,776,360.72 | $25,963.95 | $0.00 |
| 2025-03-22 | $7,663,503.89 | $11,438.38 | $0.00 |
| 2025-03-23 | $7,820,810.22 | $10,377.70 | $0.00 |
| 2025-03-24 | $7,875,509.86 | $10,425.11 | $0.00 |
| 2025-03-25 | $8,984,247.94 | $89,342.63 | $0.00 |
| 2025-03-26 | $9,846,459.37 | $388,961.24 | $0.00 |
| 2025-03-27 | $9,534,458.93 | $82,705.46 | $0.00 |
| 2025-03-28 | $9,811,454.28 | $42,013.90 | $0.00 |
| 2025-03-29 | $9,730,590.17 | $122,960.82 | $0.00 |
| 2025-03-30 | $9,411,478.74 | $27,727.98 | $0.00 |
| 2025-03-31 | $9,525,942.89 | $46,828.74 | $0.00 |
| 2025-04-01 | $9,159,024.91 | $44,490.38 | $0.00 |
| 2025-04-02 | $9,390,096.49 | $26,851.76 | $0.00 |
| 2025-04-03 | $8,737,786.15 | $50,922.31 | $0.00 |
| 2025-04-04 | $8,721,652.69 | $53,849.06 | $0.00 |
| 2025-04-05 | $8,606,961.11 | $35,787.51 | $0.00 |
| 2025-04-06 | $8,449,018.07 | $13,031.97 | $0.00 |
| 2025-04-07 | $7,690,414.16 | $39,881.81 | $0.00 |
| 2025-04-08 | $8,087,420.71 | $65,637.72 | $0.00 |
| 2025-04-09 | $7,668,213.15 | $26,340.63 | $0.00 |
| 2025-04-10 | $8,236,830.54 | $40,107.08 | $0.00 |
| 2025-04-11 | $8,045,418.17 | $21,766.04 | $0.00 |
| 2025-04-12 | $8,225,797.08 | $20,161.96 | $0.00 |
| 2025-04-13 | $8,405,853.54 | $19,205.24 | $0.00 |
| 2025-04-14 | $8,067,862.14 | $22,191.24 | $0.00 |
| 2025-04-15 | $8,024,030.89 | $16,726.10 | $0.00 |
| 2025-04-16 | $7,729,506.59 | $15,478.12 | $0.00 |
| 2025-04-17 | $7,736,763.09 | $15,863.80 | $0.00 |
| 2025-04-18 | $7,840,816.80 | $13,523.21 | $0.00 |
| 2025-04-19 | $7,859,635.90 | $10,424.58 | $0.00 |
| 2025-04-20 | $7,885,578.28 | $9,953.69 | $0.00 |
| 2025-04-21 | $7,756,857.38 | $11,168.32 | $0.00 |
| 2025-04-22 | $7,745,203.81 | $19,379.04 | $0.00 |
| 2025-04-23 | $8,330,982.54 | $48,497.82 | $0.00 |
| 2025-04-24 | $8,279,319.74 | $33,057.10 | $0.00 |
| 2025-04-25 | $8,277,021.55 | $22,740.21 | $0.00 |
| 2025-04-26 | $8,317,990.23 | $18,993.59 | $0.00 |
| 2025-04-27 | $8,328,208.92 | $14,389.03 | $0.00 |
| 2025-04-28 | $8,120,738.97 | $14,899.42 | $0.00 |
| 2025-04-29 | $8,103,364.17 | $18,115.15 | $0.00 |
| 2025-04-30 | $8,037,761.90 | $15,338.95 | $0.00 |
| 2025-05-01 | $7,811,171.87 | $18,308.97 | $0.00 |
| 2025-05-02 | $7,924,621.18 | $13,710.42 | $0.00 |
| 2025-05-03 | $7,992,664.73 | $14,624.21 | $0.00 |
| 2025-05-04 | $7,796,206.81 | $14,028.93 | $0.00 |
| 2025-05-05 | $7,713,728.19 | $19,805.11 | $0.00 |
| 2025-05-06 | $7,619,217.79 | $13,355.22 | $0.00 |
| 2025-05-07 | $7,702,643.37 | $21,562.36 | $0.00 |
| 2025-05-08 | $7,675,576.36 | $13,845.40 | $0.00 |
| 2025-05-09 | $8,154,154.26 | $20,529.23 | $0.00 |
| 2025-05-10 | $8,395,753.70 | $25,053.53 | $0.00 |
| 2025-05-11 | $8,530,365.38 | $29,922.06 | $0.00 |
| 2025-05-12 | $8,114,700.63 | $23,714.40 | $0.00 |
| 2025-05-13 | $8,228,934.78 | $34,690.34 | $0.00 |
| 2025-05-14 | $8,341,415.37 | $29,660.95 | $0.00 |
| 2025-05-15 | $8,281,893.13 | $23,254.07 | $0.00 |
| 2025-05-16 | $8,116,793.28 | $36,652.33 | $0.00 |
| 2025-05-17 | $8,018,401.88 | $18,935.20 | $0.00 |
| 2025-05-18 | $7,853,758.14 | $14,222.99 | $0.00 |
| 2025-05-19 | $7,851,879.39 | $18,533.91 | $0.00 |
| 2025-05-20 | $7,584,383.69 | $20,912.18 | $0.00 |
| 2025-05-21 | $7,728,134.51 | $15,742.43 | $0.00 |
| 2025-05-22 | $7,733,986.51 | $17,281.29 | $0.00 |
| 2025-05-23 | $7,963,014.06 | $24,158.34 | $0.00 |
| 2025-05-24 | $7,571,328.21 | $30,727.77 | $0.00 |
| 2025-05-25 | $7,509,190.44 | $17,689.24 | $0.00 |
| 2025-05-26 | $7,453,805.97 | $17,401.36 | $0.00 |
| 2025-05-27 | $7,503,619.43 | $15,148.77 | $0.00 |
| 2025-05-28 | $7,618,058.93 | $20,822.01 | $0.00 |
| 2025-05-29 | $7,435,477.00 | $20,995.96 | $0.00 |
| 2025-05-30 | $7,274,052.70 | $17,062.59 | $0.00 |
| 2025-05-31 | $7,648,032.91 | $40,756.19 | $0.00 |
| 2025-06-01 | $8,637,189.68 | $83,883.13 | $0.00 |
| 2025-06-02 | $8,512,014.99 | $23,026.96 | $0.00 |
| 2025-06-03 | $8,220,873.93 | $15,164.96 | $0.00 |
| 2025-06-04 | $8,026,081.79 | $16,837.75 | $0.00 |
| 2025-06-05 | $7,884,114.31 | $13,457.18 | $0.00 |
| 2025-06-06 | $7,761,556.27 | $25,585.37 | $0.00 |
| 2025-06-07 | $7,744,186.20 | $13,839.30 | $0.00 |
| 2025-06-08 | $7,742,946.64 | $11,882.76 | $0.00 |
| 2025-06-09 | $7,603,682.38 | $15,002.86 | $0.00 |
| 2025-06-10 | $7,711,893.41 | $13,144.75 | $0.00 |
| 2025-06-11 | $7,739,296.54 | $17,110.01 | $0.00 |
| 2025-06-12 | $7,617,470.38 | $12,811.20 | $0.00 |
| 2025-06-13 | $7,453,488.53 | $14,259.43 | $0.00 |
| 2025-06-14 | $6,845,581.21 | $57,112.43 | $0.00 |
| 2025-06-15 | $6,862,674.61 | $12,053.34 | $0.00 |
| 2025-06-16 | $6,844,481.14 | $10,569.79 | $0.00 |
| 2025-06-17 | $6,865,304.25 | $9,347.60 | $0.00 |
| 2025-06-18 | $6,687,616.81 | $16,066.04 | $0.00 |
| 2025-06-19 | $6,884,284.23 | $20,217.14 | $0.00 |
| 2025-06-20 | $6,852,027.76 | $7,541.48 | $0.00 |
| 2025-06-21 | $6,771,997.35 | $13,843.60 | $0.00 |
| 2025-06-22 | $6,574,201.48 | $14,391.81 | $0.00 |
| 2025-06-23 | $6,146,551.98 | $29,011.87 | $0.00 |
| 2025-06-24 | $6,503,293.01 | $17,920.01 | $0.00 |
| 2025-06-25 | $6,534,786.85 | $14,629.12 | $0.00 |
| 2025-06-26 | $6,491,193.59 | $11,870.17 | $0.00 |
| 2025-06-27 | $6,263,511.12 | $16,098.91 | $0.00 |
| 2025-06-28 | $6,239,050.46 | $15,925.21 | $0.00 |
| 2025-06-29 | $6,312,919.54 | $16,870.06 | $0.00 |
| 2025-06-30 | $6,345,469.92 | $12,918.32 | $0.00 |
| 2025-07-01 | $6,354,393.44 | $14,203.92 | $0.00 |
| 2025-07-02 | $6,209,202.14 | $10,830.69 | $0.00 |
| 2025-07-03 | $6,339,622.66 | $16,579.95 | $0.00 |
| 2025-07-04 | $6,388,421.08 | $19,161.89 | $0.00 |
| 2025-07-05 | $6,342,675.20 | $14,454.17 | $0.00 |
| 2025-07-05 | $6,282,036.03 | $7,148.60 | $0.00 |
Compare live prices of Tectonic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000000304 | $14,599 | ||
| VVS Finance | 0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.0000000306 | $16,112 | ||
| VVS Finance | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2 | $0.0000000304 | $9,213 | ||
| Crypto.com Exchange | TONIC/USD | $0.0000000308 | $11,099 | ||
| VVS V3 (Cronos) | 0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000000306 | $8 |
Tectonic is a decentralised non-custodial algorithmic-based money market protocol that allows users to participate as liquidity suppliers or borrowers. Suppliers provide liquidity to the market to earn a passive income, while borrowers are able to borrow liquidity in an over-collateralized fashion.
A federal prosecutor let slip that the Department of Justice is still mulling charges against Dragonfly’s Tom Schmidt, before promptly asking the court to seal the comment....
Read More
At last check Friday, Fartcoin — a meme-based cryptocurrency launched in October 2024 on the Solana blockchain — hovered at around $1.31, down 7.1% for the day. It was rejected sharply from the $1.64 resistance, triggering a corrective move. With…...
Read More
LILPEPE and BONK lead 2025’s memecoin surge while early LILPEPE holders target 21,375% returns. #partnercontent...
Read More
Ethena ENA$0.600 27.46%
Useless Coin USELESS$0.358 21.64%
Convex Finance CVX$5.58 17.85%
SPX6900 SPX$1.96 14.91%
Keeta KTA$0.884 12.45%
Bitcoin BTC$117,408.00 -0.01%
Ethereum ETH$3,718.10 1.69%
XRP XRP$3.13 0.52%
Tether USDT$1.00 -0.04%
BNB BNB$782.78 2.46%
Tokenize Xchange TKX $8.91 -16.75%
Venom VENOM $0.191 -5.89%
Axelar AXL $0.413 -2.87%
Monero XMR $323.80 -2.39%
Dog (Bitcoin) DOG $0.003605 -2.2%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
