Tarot V1 current market price is $0.0114 with a 24 hour trading volume of $4. The total available supply of Tarot V1 is 100.00M TAROT with a maximum supply of 100.00M TAROT. It has secured Rank 4029 in the cryptocurrency market with a marketcap of $772.87K. The TAROT price is 0% down in the last one hour.
The high price of the Tarot V1 is $0.0114 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4029
$0.0114
$772.87K 0.01%
$1,142.62K
$4
67.64M TAROT
100.00M TAROT
100.00M TAROT
$0.0114
$0.0114
$4.10 99.72%
07 Sep 2021
$0.00063509 1699.14%
11 Jun 2025
Want to convert more cryptocurrencies?
0%
0.01%
1.42%
1.83%
9.06%
3.4%
283.54%
66.91%
Historical data of Tarot V1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $1,993,288.13 | $43.07 | $0.03 |
| 2024-05-30 | $1,928,758.42 | $111.73 | $0.03 |
| 2024-05-31 | $1,863,217.82 | $116.87 | $0.03 |
| 2024-06-01 | $1,876,520.53 | $199.33 | $0.03 |
| 2024-06-02 | $1,854,174.62 | $107.40 | $0.03 |
| 2024-06-03 | $1,820,069.69 | $38.97 | $0.03 |
| 2024-06-04 | $1,884,062.85 | $43.36 | $0.03 |
| 2024-06-05 | $2,019,606.05 | $369.78 | $0.03 |
| 2024-06-06 | $1,973,518.45 | $259.24 | $0.03 |
| 2024-06-07 | $1,804,157.41 | $1,063.93 | $0.03 |
| 2024-06-08 | $1,606,837.49 | $328.42 | $0.03 |
| 2024-06-09 | $1,536,914.83 | $8.89 | $0.02 |
| 2024-06-10 | $1,559,525.52 | $8.71 | $0.02 |
| 2024-06-11 | $1,499,581.66 | $71.07 | $0.02 |
| 2024-06-12 | $1,400,268.39 | $633.55 | $0.02 |
| 2024-06-13 | $1,493,444.73 | $74.27 | $0.02 |
| 2024-06-14 | $1,650,019.11 | $293.58 | $0.03 |
| 2024-06-15 | $2,150,335.73 | $67.82 | $0.03 |
| 2024-06-16 | $1,368,723.82 | $80.66 | $0.02 |
| 2024-06-17 | $2,194,007.70 | $12.66 | $0.03 |
| 2024-06-18 | $1,247,028.50 | $28.75 | $0.02 |
| 2024-06-19 | $1,175,696.34 | $96.63 | $0.02 |
| 2024-06-20 | $1,178,334.47 | $21.35 | $0.02 |
| 2024-06-21 | $2,083,391.20 | $37.42 | $0.03 |
| 2024-06-22 | $1,241,914.85 | $8.67 | $0.02 |
| 2024-06-23 | $1,274,168.89 | $4.42 | $0.02 |
| 2024-06-24 | $1,298,329.70 | $11.18 | $0.02 |
| 2024-06-25 | $1,326,786.64 | $27.79 | $0.02 |
| 2024-06-26 | $1,293,575.71 | $134.96 | $0.02 |
| 2024-06-27 | $1,251,738.26 | $33.12 | $0.02 |
| 2024-06-28 | $1,230,990.18 | $10.04 | $0.02 |
| 2024-06-29 | $1,179,243.11 | $32.33 | $0.02 |
| 2024-06-30 | $1,177,469.38 | $25.90 | $0.02 |
| 2024-07-01 | $1,282,080.87 | $39.74 | $0.02 |
| 2024-07-02 | $1,185,557.52 | $568.51 | $0.02 |
| 2024-07-03 | $1,194,303.66 | $22.82 | $0.02 |
| 2024-07-04 | $1,947,367.21 | $66.01 | $0.03 |
| 2024-07-05 | $904,875.83 | $106.56 | $0.01 |
| 2024-07-06 | $1,840,731.90 | $132.38 | $0.03 |
| 2024-07-07 | $928,510.63 | $26.13 | $0.01 |
| 2024-07-08 | $830,040.53 | $65.31 | $0.01 |
| 2024-07-09 | $853,604.15 | $143.58 | $0.01 |
| 2024-07-10 | $886,237.51 | $76.03 | $0.03 |
| 2024-07-11 | $1,969,208.65 | $46.49 | $0.03 |
| 2024-07-12 | $1,992,949.42 | $15.91 | $0.03 |
| 2024-07-13 | $2,011,112.35 | $20.11 | $0.03 |
| 2024-07-14 | $957,504.76 | $25.33 | $0.02 |
| 2024-07-15 | $2,041,851.01 | $46.00 | $0.03 |
| 2024-07-16 | $2,063,649.60 | $31.61 | $0.03 |
| 2024-07-17 | $2,032,100.30 | $59.85 | $0.03 |
| 2024-07-18 | $1,011,633.40 | $10.52 | $0.02 |
| 2024-07-19 | $937,912.63 | $32.25 | $0.01 |
| 2024-07-20 | $1,018,238.18 | $73.73 | $0.02 |
| 2024-07-21 | $1,019,613.85 | $8.78 | $0.02 |
| 2024-07-22 | $1,077,277.48 | $500.44 | $0.02 |
| 2024-07-23 | $1,010,064.28 | $26.95 | $0.02 |
| 2024-07-24 | $976,775.85 | $460.77 | $0.02 |
| 2024-07-25 | $1,959,431.35 | $35.73 | $0.03 |
| 2024-07-26 | $883,806.87 | $325.13 | $0.01 |
| 2024-07-27 | $931,104.17 | $65.48 | $0.01 |
| 2024-07-28 | $1,829,692.28 | $11.86 | $0.03 |
| 2024-07-29 | $906,422.24 | $433.10 | $0.01 |
| 2024-07-30 | $898,992.15 | $62.94 | $0.01 |
| 2024-07-31 | $1,922,495.15 | $36.98 | $0.03 |
| 2024-08-01 | $920,301.39 | $946.04 | $0.01 |
| 2024-08-02 | $921,245.01 | $87.65 | $0.01 |
| 2024-08-03 | $863,598.16 | $63.38 | $0.01 |
| 2024-08-04 | $746,272.47 | $543.45 | $0.01 |
| 2024-08-05 | $1,858,820.62 | $49.44 | $0.03 |
| 2024-08-06 | $7,162,612.56 | $9,681.35 | $0.11 |
| 2024-08-07 | $633,334.78 | $64.63 | $0.01 |
| 2024-08-08 | $1,532,498.52 | $76.39 | $0.02 |
| 2024-08-09 | $1,843,910.66 | $141.45 | $0.03 |
| 2024-08-10 | $732,770.70 | $35.29 | $0.01 |
| 2024-08-11 | $710,558.44 | $23.34 | $0.01 |
| 2024-08-12 | $1,819,892.32 | $82.75 | $0.03 |
| 2024-08-13 | $701,839.84 | $83.77 | $0.01 |
| 2024-08-14 | $747,921.48 | $22.21 | $0.01 |
| 2024-08-15 | $701,936.48 | $661.63 | $0.01 |
| 2024-08-16 | $726,718.55 | $113.64 | $0.01 |
| 2024-08-17 | $689,776.72 | $18.71 | $0.01 |
| 2024-08-18 | $1,859,690.71 | $27.03 | $0.03 |
| 2024-08-19 | $742,323.43 | $66.95 | $0.01 |
| 2024-08-20 | $1,891,841.28 | $31.10 | $0.03 |
| 2024-08-21 | $1,931,677.55 | $14.13 | $0.03 |
| 2024-08-22 | $865,713.70 | $279.75 | $0.01 |
| 2024-08-23 | $863,016.12 | $332.80 | $0.01 |
| 2024-08-24 | $930,225.44 | $176.90 | $0.01 |
| 2024-08-25 | $959,594.54 | $1,022.64 | $0.02 |
| 2024-08-26 | $975,878.94 | $528.07 | $0.02 |
| 2024-08-27 | $897,044.33 | $215.35 | $0.01 |
| 2024-08-28 | $826,448.77 | $210.98 | $0.01 |
| 2024-08-29 | $773,247.80 | $56.06 | $0.01 |
| 2024-08-30 | $1,930,214.46 | $46.08 | $0.03 |
| 2024-08-31 | $734,779.37 | $542.35 | $0.01 |
| 2024-09-01 | $717,522.19 | $144.33 | $0.01 |
| 2024-09-02 | $689,555.87 | $108.63 | $0.01 |
| 2024-09-03 | $728,978.31 | $23.68 | $0.01 |
| 2024-09-04 | $672,627.10 | $54.73 | $0.01 |
| 2024-09-05 | $680,324.14 | $143.21 | $0.01 |
| 2024-09-06 | $634,576.37 | $138.62 | $0.01 |
| 2024-09-07 | $1,846,546.98 | $11,396.64 | $0.03 |
| 2024-09-08 | $586,715.97 | $446.47 | $0.01 |
| 2024-09-09 | $631,470.37 | $167.63 | $0.01 |
| 2024-09-10 | $719,587.90 | $190.42 | $0.01 |
| 2024-09-11 | $728,861.94 | $165.21 | $0.01 |
| 2024-09-12 | $666,500.71 | $1,176.89 | $0.01 |
| 2024-09-13 | $684,715.10 | $124.32 | $0.01 |
| 2024-09-14 | $658,078.91 | $1,357.93 | $0.01 |
| 2024-09-15 | $581,663.02 | $1,337.32 | $0.01 |
| 2024-09-16 | $561,853.25 | $639.85 | $0.01 |
| 2024-09-17 | $569,089.95 | $900.01 | $0.01 |
| 2024-09-18 | $558,747.20 | $525.50 | $0.01 |
| 2024-09-19 | $590,282.84 | $2,345.95 | $0.01 |
| 2024-09-20 | $423,162.16 | $5,644.37 | $0.01 |
| 2024-09-21 | $411,382.88 | $444.08 | $0.01 |
| 2024-09-22 | $431,930.20 | $454.75 | $0.01 |
| 2024-09-23 | $398,407.23 | $282.86 | $0.01 |
| 2024-09-24 | $376,251.01 | $481.81 | $0.01 |
| 2024-09-25 | $322,583.54 | $1,243.11 | $0.01 |
| 2024-09-26 | $306,879.00 | $103.52 | $0.00 |
| 2024-09-27 | $327,785.79 | $618.61 | $0.01 |
| 2024-09-28 | $326,616.89 | $893.18 | $0.01 |
| 2024-09-29 | $302,840.67 | $356.19 | $0.00 |
| 2024-09-30 | $293,189.41 | $286.70 | $0.00 |
| 2024-10-01 | $286,336.90 | $634.37 | $0.00 |
| 2024-10-02 | $267,189.81 | $189.99 | $0.00 |
| 2024-10-03 | $230,337.54 | $1,027.35 | $0.00 |
| 2024-10-04 | $212,247.93 | $127.68 | $0.00 |
| 2024-10-05 | $220,139.59 | $221.68 | $0.00 |
| 2024-10-06 | $211,064.27 | $29.74 | $0.00 |
| 2024-10-07 | $221,869.18 | $307.26 | $0.00 |
| 2024-10-08 | $224,841.41 | $27.87 | $0.00 |
| 2024-10-09 | $1,548,031.35 | $21.00 | $0.02 |
| 2024-10-10 | $203,215.08 | $498.52 | $0.00 |
| 2024-10-11 | $186,488.81 | $178.84 | $0.00 |
| 2024-10-12 | $194,719.71 | $229.57 | $0.00 |
| 2024-10-13 | $150,025.08 | $1,388.72 | $0.00 |
| 2024-10-14 | $141,846.64 | $372.73 | $0.00 |
| 2024-10-15 | $156,871.05 | $72.80 | $0.00 |
| 2024-10-16 | $163,209.22 | $112.74 | $0.00 |
| 2024-10-17 | $155,881.56 | $67.20 | $0.00 |
| 2024-10-18 | $151,484.41 | $13.31 | $0.00 |
| 2024-10-19 | $155,065.48 | $2.39 | $0.00 |
| 2024-10-20 | $152,210.90 | $11.05 | $0.00 |
| 2024-10-21 | $154,532.82 | $158.25 | $0.00 |
| 2024-10-22 | $149,973.52 | $98.95 | $0.00 |
| 2024-10-23 | $144,018.50 | $6.55 | $0.00 |
| 2024-10-24 | $2,129,497.07 | $160.04 | $0.03 |
| 2024-10-25 | $137,749.17 | $1.61 | $0.00 |
| 2024-10-26 | $123,231.54 | $22.12 | $0.00 |
| 2024-10-27 | $128,815.94 | $11.79 | $0.00 |
| 2024-10-28 | $138,883.81 | $10.01 | $0.00 |
| 2024-10-29 | $131,624.87 | $565.31 | $0.00 |
| 2024-10-30 | $136,575.84 | $7.07 | $0.00 |
| 2024-10-31 | $132,761.78 | $16.37 | $0.00 |
| 2024-11-01 | $125,495.41 | $8.54 | $0.00 |
| 2024-11-02 | $121,846.90 | $4.48 | $0.00 |
| 2024-11-03 | $1,949,211.83 | $62.73 | $0.03 |
| 2024-11-04 | $130,994.33 | $268.79 | $0.00 |
| 2024-11-05 | $120,094.89 | $6.82 | $0.00 |
| 2024-11-06 | $112,024.79 | $386.79 | $0.00 |
| 2024-11-07 | $133,061.88 | $18.94 | $0.00 |
| 2024-11-08 | $137,776.89 | $6.85 | $0.00 |
| 2024-11-09 | $136,053.13 | $2.72 | $0.00 |
| 2024-11-10 | $145,115.62 | $13.26 | $0.00 |
| 2024-11-11 | $149,352.05 | $20.12 | $0.00 |
| 2024-11-12 | $154,290.95 | $26.24 | $0.00 |
| 2024-11-13 | $2,103,134.45 | $222.28 | $0.03 |
| 2024-11-14 | $133,438.28 | $162.51 | $0.00 |
| 2024-11-15 | $125,654.27 | $24.73 | $0.00 |
| 2024-11-16 | $132,267.00 | $13.51 | $0.00 |
| 2024-11-17 | $2,141,542.77 | $127.93 | $0.03 |
| 2024-11-18 | $129,922.08 | $60.05 | $0.00 |
| 2024-11-19 | $142,004.68 | $215.34 | $0.00 |
| 2024-11-20 | $136,174.96 | $8.22 | $0.00 |
| 2024-11-21 | $128,447.84 | $195.67 | $0.00 |
| 2024-11-22 | $140,701.68 | $148.90 | $0.00 |
| 2024-11-23 | $149,595.60 | $201.40 | $0.00 |
| 2024-11-24 | $179,834.46 | $172.33 | $0.00 |
| 2024-11-25 | $199,655.76 | $85.30 | $0.00 |
| 2024-11-26 | $190,634.17 | $575.69 | $0.00 |
| 2024-11-27 | $203,557.96 | $214.55 | $0.00 |
| 2024-11-28 | $185,945.09 | $185.08 | $0.00 |
| 2024-11-29 | $176,393.09 | $27.43 | $0.00 |
| 2024-11-30 | $180,319.91 | $14.33 | $0.00 |
| 2024-12-01 | $182,724.60 | $173.79 | $0.00 |
| 2024-12-02 | $190,466.86 | $60.04 | $0.00 |
| 2024-12-03 | $215,516.72 | $120.27 | $0.00 |
| 2024-12-04 | $221,160.81 | $2,413.63 | $0.00 |
| 2024-12-05 | $207,352.37 | $243.16 | $0.00 |
| 2024-12-06 | $1,586,236.68 | $12.67 | $0.00 |
| 2024-12-07 | $236,804.72 | $677.26 | $0.00 |
| 2024-12-08 | $238,403.66 | $45.24 | $0.00 |
| 2024-12-09 | $234,257.64 | $951.95 | $0.00 |
| 2024-12-10 | $197,264.48 | $99.72 | $0.00 |
| 2024-12-11 | $200,612.19 | $24.51 | $0.00 |
| 2024-12-12 | $216,666.51 | $24.00 | $0.00 |
| 2024-12-13 | $212,610.05 | $63.60 | $0.00 |
| 2024-12-14 | $224,969.76 | $31.10 | $0.00 |
| 2024-12-15 | $210,583.53 | $110.04 | $0.00 |
| 2024-12-16 | $243,739.52 | $29.43 | $0.00 |
| 2024-12-17 | $232,924.57 | $126.52 | $0.00 |
| 2024-12-18 | $218,324.03 | $46.40 | $0.00 |
| 2024-12-19 | $183,021.80 | $74.13 | $0.00 |
| 2024-12-20 | $163,194.65 | $29.89 | $0.00 |
| 2024-12-21 | $159,928.35 | $84.84 | $0.00 |
| 2024-12-22 | $156,237.55 | $23.80 | $0.00 |
| 2024-12-23 | $156,971.66 | $8.75 | $0.00 |
| 2024-12-24 | $167,430.71 | $24.60 | $0.00 |
| 2024-12-25 | $160,950.78 | $35.26 | $0.00 |
| 2024-12-26 | $156,243.43 | $19.35 | $0.00 |
| 2024-12-27 | $140,925.47 | $31.23 | $0.00 |
| 2024-12-28 | $925,917.02 | $196.55 | $0.01 |
| 2024-12-29 | $123,249.65 | $52.83 | $0.00 |
| 2024-12-30 | $121,123.49 | $4.95 | $0.00 |
| 2024-12-31 | $1,976,128.26 | $101.79 | $0.03 |
| 2025-01-01 | $105,810.24 | $34.72 | $0.00 |
| 2025-01-02 | $124,881.91 | $15.54 | $0.00 |
| 2025-01-03 | $113,146.60 | $250.46 | $0.00 |
| 2025-01-04 | $123,353.04 | $33.87 | $0.00 |
| 2025-01-05 | $122,673.20 | $128.72 | $0.00 |
| 2025-01-06 | $119,621.94 | $6.75 | $0.00 |
| 2025-01-07 | $112,880.54 | $7.55 | $0.00 |
| 2025-01-08 | $102,367.35 | $3.94 | $0.00 |
| 2025-01-09 | $98,601.76 | $34.92 | $0.00 |
| 2025-01-10 | $91,615.96 | $17.96 | $0.00 |
| 2025-01-11 | $100,711.52 | $5.22 | $0.00 |
| 2025-01-12 | $101,654.29 | $17.49 | $0.00 |
| 2025-01-13 | $99,367.19 | $8.86 | $0.00 |
| 2025-01-14 | $1,900,930.91 | $109.59 | $0.03 |
| 2025-01-15 | $99,577.63 | $24.63 | $0.00 |
| 2025-01-16 | $114,028.73 | $13.00 | $0.00 |
| 2025-01-17 | $1,448,070.46 | $544.24 | $0.02 |
| 2025-01-18 | $108,725.31 | $11.68 | $0.00 |
| 2025-01-19 | $1,434,991.46 | $52.26 | $0.02 |
| 2025-01-20 | $76,951.63 | $10.07 | $0.00 |
| 2025-01-21 | $70,701.42 | $31.74 | $0.00 |
| 2025-01-22 | $82,490.21 | $13.23 | $0.00 |
| 2025-01-23 | $1,462,959.36 | $3.13 | $0.02 |
| 2025-01-24 | $79,333.46 | $1.45 | $0.00 |
| 2025-01-25 | $1,472,291.56 | $35.59 | $0.02 |
| 2025-01-26 | $73,415.00 | $2.29 | $0.00 |
| 2025-01-27 | $70,589.20 | $7.87 | $0.00 |
| 2025-01-28 | $1,393,598.93 | $151.59 | $0.02 |
| 2025-01-29 | $984,397.69 | $516.51 | $0.01 |
| 2025-01-30 | $1,096,372.79 | $59.57 | $0.02 |
| 2025-01-31 | $71,036.21 | $3.05 | $0.00 |
| 2025-02-01 | $76,494.49 | $10.80 | $0.00 |
| 2025-02-02 | $1,062,682.32 | $33.60 | $0.02 |
| 2025-02-03 | $981,227.63 | $116.83 | $0.01 |
| 2025-02-04 | $1,033,217.64 | $359.07 | $0.02 |
| 2025-02-05 | $57,489.55 | $15.35 | $0.00 |
| 2025-02-06 | $57,729.37 | $2.40 | $0.00 |
| 2025-02-07 | $55,654.17 | $3.52 | $0.00 |
| 2025-02-08 | $955,268.01 | $70.32 | $0.01 |
| 2025-02-09 | $54,879.22 | $1.46 | $0.00 |
| 2025-02-10 | $54,164.27 | $4.33 | $0.00 |
| 2025-02-11 | $57,810.76 | $2.66 | $0.00 |
| 2025-02-12 | $51,218.01 | $209.39 | $0.00 |
| 2025-02-13 | $59,957.78 | $15.15 | $0.00 |
| 2025-02-14 | $58,568.75 | $3.95 | $0.00 |
| 2025-02-15 | $1,022,545.79 | $24.54 | $0.02 |
| 2025-02-16 | $995,660.11 | $11.99 | $0.02 |
| 2025-02-17 | $56,578.60 | $2.79 | $0.00 |
| 2025-02-18 | $65,543.50 | $4.88 | $0.00 |
| 2025-02-19 | $63,655.43 | $5.62 | $0.00 |
| 2025-02-20 | $76,365.48 | $23.86 | $0.00 |
| 2025-02-21 | $93,343.69 | $22.35 | $0.00 |
| 2025-02-22 | $92,201.17 | $69.87 | $0.00 |
| 2025-02-23 | $86,639.42 | $8.50 | $0.00 |
| 2025-02-24 | $91,038.98 | $15.61 | $0.00 |
| 2025-02-25 | $85,362.90 | $44.60 | $0.00 |
| 2025-02-26 | $81,806.29 | $49.21 | $0.00 |
| 2025-02-27 | $76,029.27 | $8.18 | $0.00 |
| 2025-02-28 | $983,635.12 | $109.45 | $0.01 |
| 2025-03-01 | $991,198.05 | $42.29 | $0.01 |
| 2025-03-02 | $965,262.36 | $14.64 | $0.01 |
| 2025-03-03 | $77,847.69 | $28.08 | $0.00 |
| 2025-03-04 | $63,013.19 | $5.88 | $0.00 |
| 2025-03-05 | $953,338.25 | $105.11 | $0.01 |
| 2025-03-06 | $954,014.45 | $26.44 | $0.01 |
| 2025-03-07 | $55,454.40 | $6.25 | $0.00 |
| 2025-03-08 | $969,097.78 | $40.58 | $0.01 |
| 2025-03-09 | $942,203.86 | $15.07 | $0.01 |
| 2025-03-10 | $846,585.44 | $143.54 | $0.01 |
| 2025-03-11 | $834,658.80 | $67.72 | $0.01 |
| 2025-03-12 | $864,347.82 | $82.64 | $0.01 |
| 2025-03-13 | $48,180.18 | $8.93 | $0.00 |
| 2025-03-14 | $843,738.54 | $19.22 | $0.01 |
| 2025-03-15 | $56,151.12 | $5.55 | $0.00 |
| 2025-03-16 | $869,677.47 | $63.38 | $0.01 |
| 2025-03-17 | $849,988.91 | $25.45 | $0.01 |
| 2025-03-18 | $871,223.07 | $25.08 | $0.01 |
| 2025-03-19 | $56,810.88 | $2.14 | $0.00 |
| 2025-03-20 | $889,447.91 | $27.53 | $0.01 |
| 2025-03-21 | $867,038.51 | $11.64 | $0.01 |
| 2025-03-22 | $856,648.05 | $14.11 | $0.01 |
| 2025-03-23 | $855,322.97 | $4.55 | $0.01 |
| 2025-03-24 | $863,661.13 | $1.07 | $0.01 |
| 2025-03-25 | $872,505.77 | $10.15 | $0.01 |
| 2025-03-26 | $873,860.03 | $3.31 | $0.01 |
| 2025-03-27 | $873,816.97 | $10.65 | $0.01 |
| 2025-03-28 | $887,425.00 | $5.20 | $0.01 |
| 2025-03-29 | $850,911.41 | $29.43 | $0.01 |
| 2025-03-30 | $831,624.44 | $32.93 | $0.01 |
| 2025-03-31 | $822,734.14 | $10.84 | $0.01 |
| 2025-04-01 | $833,977.06 | $12.80 | $0.01 |
| 2025-04-02 | $833,423.83 | $6.95 | $0.01 |
| 2025-04-03 | $5,860,812.52 | $14,101.36 | $0.09 |
| 2025-04-04 | $816,985.51 | $32.15 | $0.01 |
| 2025-04-05 | $820,184.36 | $18.62 | $0.01 |
| 2025-04-06 | $824,521.13 | $2.33 | $0.01 |
| 2025-04-07 | $766,808.67 | $52.32 | $0.01 |
| 2025-04-08 | $788,889.63 | $52.96 | $0.01 |
| 2025-04-09 | $766,587.55 | $13.02 | $0.01 |
| 2025-04-10 | $805,032.71 | $56.01 | $0.01 |
| 2025-04-11 | $792,343.30 | $8.41 | $0.01 |
| 2025-04-12 | $804,769.66 | $6.68 | $0.01 |
| 2025-04-13 | $813,020.90 | $14.64 | $0.01 |
| 2025-04-14 | $777,257.84 | $17.15 | $0.01 |
| 2025-04-15 | $793,898.88 | $20.03 | $0.01 |
| 2025-04-16 | $786,498.32 | $7.06 | $0.01 |
| 2025-04-17 | $790,119.37 | $7.47 | $0.01 |
| 2025-04-18 | $794,417.50 | $1.58 | $0.01 |
| 2025-04-19 | $803,049.41 | $7.53 | $0.01 |
| 2025-04-20 | $813,321.69 | $23.71 | $0.01 |
| 2025-04-21 | $821,596.46 | $8.62 | $0.01 |
| 2025-04-22 | $52,387.84 | $0.83 | $0.00 |
| 2025-04-23 | $58,746.38 | $8.00 | $0.00 |
| 2025-04-24 | $58,744.06 | $3.22 | $0.00 |
| 2025-04-25 | $58,084.27 | $11.33 | $0.00 |
| 2025-04-26 | $857,853.56 | $13.25 | $0.01 |
| 2025-04-27 | $62,453.98 | $0.96 | $0.00 |
| 2025-04-28 | $840,947.39 | $22.56 | $0.01 |
| 2025-04-29 | $59,212.85 | $5.43 | $0.00 |
| 2025-04-30 | $3,193,609.63 | $56.50 | $0.05 |
| 2025-05-01 | $824,525.04 | $14.29 | $0.01 |
| 2025-05-02 | $66,102.11 | $29.29 | $0.00 |
| 2025-05-03 | $65,134.04 | $3.46 | $0.00 |
| 2025-05-04 | $63,365.14 | $2.40 | $0.00 |
| 2025-05-05 | $797,724.39 | $8.08 | $0.01 |
| 2025-05-06 | $59,763.84 | $2.80 | $0.00 |
| 2025-05-07 | $786,832.96 | $33.29 | $0.01 |
| 2025-05-08 | $767,210.21 | $30.41 | $0.01 |
| 2025-05-09 | $816,763.44 | $52.86 | $0.01 |
| 2025-05-10 | $840,714.06 | $53.83 | $0.01 |
| 2025-05-11 | $893,010.48 | $84.72 | $0.01 |
| 2025-05-12 | $869,769.25 | $67.25 | $0.01 |
| 2025-05-13 | $849,709.13 | $48.58 | $0.01 |
| 2025-05-14 | $893,134.80 | $69.37 | $0.01 |
| 2025-05-15 | $66,188.11 | $7.09 | $0.00 |
| 2025-05-16 | $826,656.91 | $64.80 | $0.01 |
| 2025-05-17 | $59,945.00 | $2.30 | $0.00 |
| 2025-05-18 | $56,878.51 | $0.97 | $0.00 |
| 2025-05-19 | $831,431.52 | $55.37 | $0.01 |
| 2025-05-20 | $831,925.47 | $35.92 | $0.01 |
| 2025-05-21 | $827,937.70 | $17.18 | $0.01 |
| 2025-05-22 | $843,307.04 | $47.15 | $0.01 |
| 2025-05-23 | $866,950.99 | $32.09 | $0.01 |
| 2025-05-24 | $835,966.48 | $46.71 | $0.01 |
| 2025-05-25 | $834,744.76 | $7.16 | $0.01 |
| 2025-05-26 | $54,161.69 | $6.83 | $0.00 |
| 2025-05-27 | $830,161.86 | $20.78 | $0.01 |
| 2025-05-28 | $53,399.77 | $3.82 | $0.00 |
| 2025-05-28 | $53,645.36 | $3.90 | $0.00 |
Compare live prices of Tarot V1 on top exchanges.
Tarot is a decentralized lending protocol on Fantom Opera where users can participate as lenders or borrowers in isolated lending pools.Lenders can supply tokens to any lending pool in the Tarot Protocol to earn passive yield without impermanent loss, while borrowers can deposit LP tokens in a lending pool to borrow additional tokens in the token pair. This enables borrowers to leverage their LP tokens for even more LP tokens, allowing for leveraged yield farming and enhanced liquidity providing rewards.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
