SwissCheese current market price is $0.208 with a 24 hour trading volume of $4,233.45K. The total available supply of SwissCheese is 120.00M SWCH with a maximum supply of 120.00M SWCH. It has secured Rank 1817 in the cryptocurrency market with a marketcap of $8,918.24K. The SWCH price is 0.67% down in the last one hour.
The high price of the SwissCheese is $0.246 and low price is $0.208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1817
$0.208
$8,918.24K 13.07%
$25.03M
$4,233.45K
42.75M SWCH
120.00M SWCH
120.00M SWCH
$0.246
$0.208
$1.01 79.25%
08 Dec 2023
$0.120 74.17%
26 Sep 2023
Want to convert more cryptocurrencies?
0.67%
13.29%
6.19%
7.63%
16.65%
42.52%
18.95%
51.98%
Historical data of SwissCheese past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $6,927,829.88 | $265,452.36 | $0.38 |
| 2024-05-27 | $6,875,592.19 | $182,744.12 | $0.38 |
| 2024-05-28 | $7,030,436.38 | $290,654.95 | $0.39 |
| 2024-05-29 | $7,001,677.83 | $337,123.42 | $0.38 |
| 2024-05-30 | $6,761,173.45 | $381,803.12 | $0.37 |
| 2024-05-31 | $6,603,446.06 | $436,854.09 | $0.36 |
| 2024-06-01 | $7,029,306.96 | $531,913.96 | $0.39 |
| 2024-06-02 | $7,139,079.77 | $349,488.61 | $0.39 |
| 2024-06-03 | $6,865,571.45 | $459,280.12 | $0.38 |
| 2024-06-04 | $6,575,651.57 | $318,510.88 | $0.36 |
| 2024-06-05 | $7,130,065.47 | $332,175.76 | $0.39 |
| 2024-06-06 | $7,998,983.45 | $970,062.91 | $0.44 |
| 2024-06-07 | $7,652,046.11 | $615,708.60 | $0.42 |
| 2024-06-08 | $7,137,675.42 | $865,870.77 | $0.39 |
| 2024-06-09 | $6,919,329.76 | $480,932.42 | $0.38 |
| 2024-06-10 | $6,793,573.58 | $874,599.41 | $0.37 |
| 2024-06-11 | $6,491,614.85 | $831,253.45 | $0.36 |
| 2024-06-12 | $7,110,765.40 | $1,057,403.64 | $0.39 |
| 2024-06-13 | $6,628,434.30 | $892,570.11 | $0.36 |
| 2024-06-14 | $6,072,163.82 | $847,618.56 | $0.33 |
| 2024-06-15 | $6,236,323.07 | $982,528.52 | $0.34 |
| 2024-06-16 | $6,272,873.34 | $622,930.12 | $0.34 |
| 2024-06-17 | $6,390,627.60 | $743,841.13 | $0.35 |
| 2024-06-18 | $6,430,928.40 | $761,554.30 | $0.35 |
| 2024-06-19 | $6,238,960.50 | $725,772.35 | $0.34 |
| 2024-06-20 | $6,139,421.75 | $913,066.58 | $0.34 |
| 2024-06-21 | $6,129,076.18 | $921,659.16 | $0.33 |
| 2024-06-22 | $6,009,020.98 | $961,242.32 | $0.33 |
| 2024-06-23 | $5,936,138.94 | $875,023.18 | $0.33 |
| 2024-06-24 | $5,853,974.69 | $952,639.12 | $0.32 |
| 2024-06-25 | $5,572,059.26 | $921,907.60 | $0.31 |
| 2024-06-26 | $6,495,715.22 | $972,155.45 | $0.36 |
| 2024-06-27 | $6,762,175.68 | $1,885,420.77 | $0.37 |
| 2024-06-28 | $6,823,549.10 | $1,881,758.70 | $0.37 |
| 2024-06-29 | $7,011,239.77 | $1,785,257.94 | $0.38 |
| 2024-06-30 | $7,094,561.44 | $1,853,729.95 | $0.39 |
| 2024-07-01 | $6,647,927.45 | $844,807.96 | $0.36 |
| 2024-07-02 | $6,300,960.77 | $1,360,851.83 | $0.35 |
| 2024-07-03 | $6,099,941.45 | $1,543,818.34 | $0.33 |
| 2024-07-04 | $5,745,666.56 | $1,768,161.82 | $0.31 |
| 2024-07-05 | $5,664,282.63 | $1,779,627.51 | $0.31 |
| 2024-07-06 | $5,264,655.89 | $1,827,445.16 | $0.29 |
| 2024-07-07 | $5,320,281.41 | $771,236.93 | $0.29 |
| 2024-07-08 | $5,426,281.00 | $1,819,058.99 | $0.30 |
| 2024-07-09 | $5,343,742.44 | $1,612,323.22 | $0.29 |
| 2024-07-10 | $5,237,239.54 | $1,657,750.55 | $0.29 |
| 2024-07-11 | $5,157,135.24 | $1,205,287.87 | $0.28 |
| 2024-07-12 | $5,123,324.82 | $2,418,912.17 | $0.28 |
| 2024-07-13 | $4,808,522.95 | $1,916,885.88 | $0.26 |
| 2024-07-14 | $4,809,156.02 | $1,661,575.09 | $0.26 |
| 2024-07-15 | $5,056,353.73 | $1,797,085.35 | $0.28 |
| 2024-07-16 | $5,397,414.05 | $1,459,608.13 | $0.30 |
| 2024-07-17 | $6,818,136.13 | $2,337,236.39 | $0.37 |
| 2024-07-18 | $7,079,802.46 | $1,602,039.85 | $0.39 |
| 2024-07-19 | $6,317,843.30 | $1,761,415.85 | $0.35 |
| 2024-07-20 | $6,399,563.96 | $1,769,373.24 | $0.35 |
| 2024-07-21 | $6,538,333.44 | $1,739,593.72 | $0.36 |
| 2024-07-22 | $7,700,165.64 | $1,920,217.16 | $0.42 |
| 2024-07-23 | $7,771,231.90 | $1,563,055.54 | $0.43 |
| 2024-07-24 | $8,300,705.42 | $2,927,852.79 | $0.45 |
| 2024-07-25 | $8,498,428.19 | $4,401,828.43 | $0.47 |
| 2024-07-26 | $8,080,622.56 | $4,214,404.66 | $0.44 |
| 2024-07-27 | $7,773,777.54 | $3,417,218.66 | $0.43 |
| 2024-07-28 | $7,740,606.81 | $4,219,752.27 | $0.42 |
| 2024-07-29 | $7,623,453.20 | $3,813,531.17 | $0.42 |
| 2024-07-30 | $7,153,354.75 | $4,121,009.18 | $0.39 |
| 2024-07-31 | $6,682,774.07 | $3,641,415.05 | $0.37 |
| 2024-08-01 | $7,409,630.78 | $3,739,341.10 | $0.41 |
| 2024-08-02 | $6,850,053.95 | $3,683,877.39 | $0.38 |
| 2024-08-03 | $6,578,810.66 | $4,484,267.62 | $0.36 |
| 2024-08-04 | $6,921,170.04 | $4,791,539.47 | $0.38 |
| 2024-08-05 | $6,566,699.57 | $5,032,584.15 | $0.36 |
| 2024-08-06 | $5,549,969.85 | $4,879,264.29 | $0.31 |
| 2024-08-07 | $5,503,793.88 | $3,876,536.33 | $0.30 |
| 2024-08-08 | $5,274,383.54 | $4,303,008.51 | $0.29 |
| 2024-08-09 | $5,644,800.31 | $4,217,347.17 | $0.31 |
| 2024-08-10 | $5,691,252.79 | $3,681,193.57 | $0.31 |
| 2024-08-11 | $5,676,857.15 | $5,045,675.84 | $0.31 |
| 2024-08-12 | $5,555,782.10 | $3,491,539.08 | $0.31 |
| 2024-08-13 | $5,330,038.16 | $4,128,602.24 | $0.29 |
| 2024-08-14 | $5,236,852.45 | $3,844,604.54 | $0.29 |
| 2024-08-15 | $5,211,067.57 | $4,560,425.67 | $0.29 |
| 2024-08-16 | $4,981,266.98 | $3,801,280.87 | $0.27 |
| 2024-08-17 | $5,279,686.35 | $3,521,545.21 | $0.29 |
| 2024-08-18 | $5,515,461.30 | $4,038,683.55 | $0.30 |
| 2024-08-19 | $5,701,561.52 | $4,017,862.10 | $0.31 |
| 2024-08-20 | $5,652,760.06 | $3,596,347.60 | $0.31 |
| 2024-08-21 | $4,808,550.21 | $3,441,424.71 | $0.26 |
| 2024-08-22 | $4,731,720.10 | $3,260,900.07 | $0.26 |
| 2024-08-23 | $4,829,619.75 | $3,643,118.30 | $0.26 |
| 2024-08-24 | $4,703,538.34 | $1,716,414.06 | $0.26 |
| 2024-08-25 | $4,889,704.74 | $1,987,741.82 | $0.27 |
| 2024-08-26 | $4,862,658.76 | $2,174,303.13 | $0.27 |
| 2024-08-27 | $4,716,778.48 | $2,601,406.12 | $0.26 |
| 2024-08-28 | $4,318,499.02 | $2,536,014.13 | $0.24 |
| 2024-08-29 | $4,554,960.84 | $1,920,727.78 | $0.25 |
| 2024-08-30 | $4,639,771.48 | $3,437,894.65 | $0.25 |
| 2024-08-31 | $5,191,437.11 | $3,764,245.05 | $0.28 |
| 2024-09-01 | $5,252,710.78 | $3,249,275.55 | $0.29 |
| 2024-09-02 | $5,285,464.02 | $2,899,280.83 | $0.29 |
| 2024-09-03 | $5,323,178.59 | $3,226,126.77 | $0.29 |
| 2024-09-04 | $5,158,573.18 | $3,049,863.75 | $0.28 |
| 2024-09-05 | $4,832,744.14 | $2,771,703.49 | $0.26 |
| 2024-09-06 | $4,846,875.43 | $2,636,136.49 | $0.27 |
| 2024-09-07 | $5,671,376.81 | $1,385,453.82 | $0.31 |
| 2024-09-08 | $6,173,445.29 | $2,318,465.63 | $0.34 |
| 2024-09-09 | $8,120,020.97 | $2,914,686.36 | $0.45 |
| 2024-09-10 | $9,344,687.68 | $2,825,719.20 | $0.52 |
| 2024-09-11 | $10,954,851.30 | $3,041,361.58 | $0.60 |
| 2024-09-12 | $11,343,121.35 | $2,887,358.26 | $0.62 |
| 2024-09-13 | $11,289,820.37 | $3,149,927.00 | $0.62 |
| 2024-09-14 | $11,407,260.07 | $2,969,626.74 | $0.62 |
| 2024-09-15 | $11,774,752.10 | $2,934,823.87 | $0.65 |
| 2024-09-16 | $14,007,829.19 | $1,694,261.60 | $0.77 |
| 2024-09-17 | $14,088,678.61 | $3,397,532.07 | $0.77 |
| 2024-09-18 | $15,058,838.28 | $3,927,316.89 | $0.83 |
| 2024-09-19 | $14,596,905.63 | $2,521,656.82 | $0.80 |
| 2024-09-20 | $11,256,975.20 | $5,824,020.56 | $0.62 |
| 2024-09-21 | $13,404,399.65 | $5,479,194.33 | $0.73 |
| 2024-09-22 | $12,301,091.76 | $5,296,646.37 | $0.67 |
| 2024-09-23 | $12,057,303.95 | $3,384,531.30 | $0.66 |
| 2024-09-24 | $11,158,196.40 | $3,018,674.83 | $0.61 |
| 2024-09-25 | $10,959,892.35 | $2,877,341.99 | $0.60 |
| 2024-09-26 | $10,130,149.90 | $5,358,229.67 | $0.56 |
| 2024-09-27 | $10,584,528.59 | $5,191,822.41 | $0.58 |
| 2024-09-28 | $8,397,566.92 | $5,214,107.07 | $0.46 |
| 2024-09-29 | $8,755,015.20 | $4,751,465.25 | $0.48 |
| 2024-09-30 | $9,264,115.08 | $4,989,228.42 | $0.51 |
| 2024-10-01 | $8,640,398.98 | $192,830.86 | $0.47 |
| 2024-10-02 | $7,060,220.29 | $539,351.24 | $0.39 |
| 2024-10-03 | $6,902,572.70 | $215,200.27 | $0.38 |
| 2024-10-04 | $7,162,531.76 | $3,801,855.77 | $0.39 |
| 2024-10-05 | $7,222,866.82 | $2,430,267.99 | $0.39 |
| 2024-10-06 | $7,186,196.97 | $1,664,637.09 | $0.39 |
| 2024-10-07 | $6,462,701.50 | $1,969,566.35 | $0.35 |
| 2024-10-08 | $6,643,956.91 | $810,906.16 | $0.36 |
| 2024-10-09 | $6,397,707.33 | $1,501,739.43 | $0.35 |
| 2024-10-10 | $6,844,327.25 | $1,600,341.04 | $0.37 |
| 2024-10-11 | $6,752,832.28 | $339,135.51 | $0.37 |
| 2024-10-12 | $6,859,636.15 | $480,899.06 | $0.38 |
| 2024-10-13 | $6,230,265.24 | $293,408.39 | $0.34 |
| 2024-10-14 | $5,834,814.94 | $413,269.02 | $0.32 |
| 2024-10-15 | $5,853,762.64 | $577,024.51 | $0.32 |
| 2024-10-16 | $5,517,211.86 | $553,443.27 | $0.30 |
| 2024-10-17 | $5,397,531.30 | $561,677.96 | $0.30 |
| 2024-10-18 | $5,311,663.64 | $332,503.96 | $0.29 |
| 2024-10-19 | $5,548,635.49 | $319,185.52 | $0.30 |
| 2024-10-20 | $6,747,688.82 | $732,728.68 | $0.37 |
| 2024-10-21 | $6,710,447.15 | $669,349.99 | $0.37 |
| 2024-10-22 | $6,464,438.14 | $600,275.10 | $0.36 |
| 2024-10-23 | $6,269,572.21 | $536,163.89 | $0.34 |
| 2024-10-24 | $6,445,124.34 | $406,986.21 | $0.36 |
| 2024-10-25 | $6,177,402.32 | $701,935.72 | $0.34 |
| 2024-10-26 | $6,201,896.71 | $793,793.74 | $0.34 |
| 2024-10-27 | $7,479,973.55 | $1,005,974.96 | $0.41 |
| 2024-10-28 | $6,927,011.07 | $943,477.90 | $0.38 |
| 2024-10-29 | $6,495,431.78 | $1,650,111.62 | $0.36 |
| 2024-10-30 | $6,951,322.60 | $1,507,426.56 | $0.38 |
| 2024-10-31 | $7,114,048.48 | $1,045,468.86 | $0.39 |
| 2024-11-01 | $7,141,626.18 | $927,279.32 | $0.39 |
| 2024-11-02 | $7,925,566.36 | $1,578,047.76 | $0.43 |
| 2024-11-03 | $7,024,735.50 | $1,362,774.70 | $0.38 |
| 2024-11-04 | $6,801,155.73 | $1,008,704.01 | $0.37 |
| 2024-11-05 | $6,448,402.49 | $986,026.77 | $0.35 |
| 2024-11-06 | $6,029,524.21 | $899,550.18 | $0.33 |
| 2024-11-07 | $6,507,996.86 | $964,504.47 | $0.36 |
| 2024-11-08 | $6,800,727.95 | $953,993.45 | $0.37 |
| 2024-11-09 | $6,268,106.57 | $884,836.19 | $0.34 |
| 2024-11-10 | $6,695,421.79 | $1,150,282.66 | $0.37 |
| 2024-11-11 | $6,754,531.08 | $858,840.85 | $0.37 |
| 2024-11-12 | $7,273,728.62 | $914,904.05 | $0.40 |
| 2024-11-13 | $6,605,132.19 | $988,009.44 | $0.36 |
| 2024-11-14 | $6,188,760.42 | $654,091.01 | $0.34 |
| 2024-11-15 | $5,861,401.91 | $991,365.66 | $0.32 |
| 2024-11-16 | $6,196,562.11 | $1,015,383.68 | $0.34 |
| 2024-11-17 | $5,593,586.95 | $1,354,231.20 | $0.31 |
| 2024-11-18 | $5,572,871.46 | $990,334.63 | $0.31 |
| 2024-11-19 | $5,857,885.81 | $1,141,776.80 | $0.32 |
| 2024-11-20 | $5,521,888.35 | $1,287,017.70 | $0.30 |
| 2024-11-21 | $5,074,235.78 | $1,186,879.26 | $0.28 |
| 2024-11-22 | $4,822,641.09 | $771,072.06 | $0.26 |
| 2024-11-23 | $4,843,366.98 | $908,811.74 | $0.27 |
| 2024-11-24 | $5,328,166.64 | $697,895.86 | $0.29 |
| 2024-11-25 | $4,912,199.11 | $1,350,820.49 | $0.27 |
| 2024-11-26 | $4,540,987.06 | $1,340,345.79 | $0.25 |
| 2024-11-27 | $4,773,318.46 | $927,793.00 | $0.26 |
| 2024-11-28 | $4,448,122.36 | $1,070,167.69 | $0.24 |
| 2024-11-29 | $4,175,589.33 | $1,170,476.12 | $0.23 |
| 2024-11-30 | $4,242,172.06 | $1,062,282.13 | $0.23 |
| 2024-12-01 | $4,319,225.20 | $1,191,056.47 | $0.24 |
| 2024-12-02 | $4,273,728.79 | $1,067,375.84 | $0.23 |
| 2024-12-03 | $3,809,324.69 | $1,048,589.86 | $0.21 |
| 2024-12-04 | $5,554,417.77 | $1,409,894.30 | $0.30 |
| 2024-12-05 | $6,595,570.65 | $1,238,778.91 | $0.36 |
| 2024-12-06 | $6,686,227.97 | $1,398,972.53 | $0.37 |
| 2024-12-07 | $6,004,847.10 | $1,295,081.91 | $0.33 |
| 2024-12-08 | $5,955,024.95 | $903,949.96 | $0.33 |
| 2024-12-09 | $5,596,672.43 | $1,212,581.24 | $0.31 |
| 2024-12-10 | $5,490,123.00 | $1,267,720.60 | $0.30 |
| 2024-12-11 | $5,583,802.13 | $1,296,324.79 | $0.31 |
| 2024-12-12 | $5,700,810.33 | $1,277,656.33 | $0.31 |
| 2024-12-13 | $5,710,014.01 | $672,387.00 | $0.31 |
| 2024-12-14 | $5,531,231.86 | $882,720.96 | $0.30 |
| 2024-12-15 | $6,250,015.78 | $1,617,706.94 | $0.34 |
| 2024-12-16 | $5,811,425.30 | $1,310,378.17 | $0.32 |
| 2024-12-17 | $5,738,295.70 | $634,460.78 | $0.31 |
| 2024-12-18 | $5,699,202.61 | $1,013,998.42 | $0.31 |
| 2024-12-19 | $5,739,626.27 | $889,796.27 | $0.31 |
| 2024-12-20 | $5,364,470.17 | $755,052.27 | $0.29 |
| 2024-12-21 | $5,381,238.32 | $1,144,325.61 | $0.29 |
| 2024-12-22 | $5,279,357.34 | $1,131,501.94 | $0.29 |
| 2024-12-23 | $5,244,723.20 | $1,057,363.41 | $0.29 |
| 2024-12-24 | $5,603,586.47 | $496,280.53 | $0.31 |
| 2024-12-25 | $5,450,326.37 | $943,731.37 | $0.30 |
| 2024-12-26 | $5,181,374.93 | $1,197,368.61 | $0.28 |
| 2024-12-27 | $5,140,591.78 | $508,929.28 | $0.28 |
| 2024-12-28 | $5,015,600.35 | $982,725.02 | $0.27 |
| 2024-12-29 | $4,757,714.98 | $1,032,846.84 | $0.26 |
| 2024-12-30 | $5,142,273.58 | $1,130,764.18 | $0.28 |
| 2024-12-31 | $4,723,516.43 | $1,069,940.03 | $0.26 |
| 2025-01-01 | $4,895,741.51 | $1,043,157.18 | $0.27 |
| 2025-01-02 | $4,806,647.83 | $1,102,474.17 | $0.26 |
| 2025-01-03 | $4,661,956.23 | $943,341.00 | $0.25 |
| 2025-01-04 | $4,652,249.27 | $951,748.71 | $0.25 |
| 2025-01-05 | $4,826,815.91 | $859,225.94 | $0.26 |
| 2025-01-06 | $5,353,316.34 | $978,645.81 | $0.29 |
| 2025-01-07 | $5,783,977.26 | $1,217,841.68 | $0.32 |
| 2025-01-08 | $5,213,200.50 | $1,348,450.29 | $0.29 |
| 2025-01-09 | $4,998,338.19 | $1,217,687.80 | $0.27 |
| 2025-01-10 | $4,815,490.95 | $1,204,861.28 | $0.26 |
| 2025-01-11 | $5,288,590.01 | $1,109,200.48 | $0.29 |
| 2025-01-12 | $5,037,184.04 | $1,650,414.71 | $0.28 |
| 2025-01-13 | $4,954,042.33 | $1,115,646.63 | $0.27 |
| 2025-01-14 | $4,940,380.52 | $1,302,015.81 | $0.27 |
| 2025-01-15 | $4,893,882.86 | $1,759,281.07 | $0.27 |
| 2025-01-16 | $4,822,528.22 | $1,822,991.91 | $0.26 |
| 2025-01-17 | $4,595,664.76 | $2,073,764.15 | $0.25 |
| 2025-01-18 | $4,614,056.21 | $2,310,865.34 | $0.25 |
| 2025-01-19 | $4,242,264.11 | $2,249,542.33 | $0.23 |
| 2025-01-20 | $4,024,660.09 | $1,925,645.78 | $0.22 |
| 2025-01-21 | $3,671,382.67 | $1,906,076.15 | $0.20 |
| 2025-01-22 | $4,102,538.16 | $2,075,955.67 | $0.23 |
| 2025-01-23 | $3,701,761.26 | $1,355,888.34 | $0.20 |
| 2025-01-24 | $3,835,122.85 | $1,258,982.98 | $0.21 |
| 2025-01-25 | $3,683,952.65 | $2,193,982.69 | $0.20 |
| 2025-01-26 | $3,633,800.48 | $1,663,310.82 | $0.20 |
| 2025-01-27 | $3,651,162.73 | $1,286,753.35 | $0.20 |
| 2025-01-28 | $3,641,559.48 | $1,081,347.08 | $0.20 |
| 2025-01-29 | $3,744,854.91 | $1,183,267.69 | $0.21 |
| 2025-01-30 | $3,769,265.99 | $1,799,610.78 | $0.21 |
| 2025-01-31 | $3,724,280.51 | $2,010,980.70 | $0.20 |
| 2025-02-01 | $3,535,150.44 | $1,330,476.40 | $0.19 |
| 2025-02-02 | $3,653,840.28 | $1,453,995.23 | $0.20 |
| 2025-02-03 | $3,211,434.98 | $1,503,093.67 | $0.18 |
| 2025-02-04 | $3,969,223.21 | $1,003,544.52 | $0.21 |
| 2025-02-05 | $3,704,919.86 | $1,664,541.83 | $0.20 |
| 2025-02-06 | $3,637,953.55 | $1,421,999.24 | $0.20 |
| 2025-02-07 | $3,380,474.29 | $1,412,723.16 | $0.19 |
| 2025-02-08 | $3,321,446.37 | $1,622,465.02 | $0.18 |
| 2025-02-09 | $3,187,217.14 | $1,741,246.68 | $0.17 |
| 2025-02-10 | $3,131,183.24 | $1,599,295.53 | $0.17 |
| 2025-02-11 | $3,417,816.63 | $1,391,477.22 | $0.19 |
| 2025-02-12 | $3,157,483.27 | $1,149,164.27 | $0.17 |
| 2025-02-13 | $3,411,819.98 | $1,165,285.74 | $0.19 |
| 2025-02-14 | $3,463,628.60 | $822,643.57 | $0.19 |
| 2025-02-15 | $3,378,048.58 | $875,468.91 | $0.19 |
| 2025-02-16 | $3,262,906.00 | $893,258.45 | $0.18 |
| 2025-02-17 | $3,442,491.50 | $911,012.65 | $0.19 |
| 2025-02-18 | $3,310,434.22 | $696,976.25 | $0.18 |
| 2025-02-19 | $3,304,121.55 | $854,805.19 | $0.18 |
| 2025-02-20 | $3,300,364.64 | $1,212,684.21 | $0.18 |
| 2025-02-21 | $3,221,334.25 | $1,519,566.61 | $0.18 |
| 2025-02-22 | $3,181,992.37 | $1,610,519.49 | $0.17 |
| 2025-02-23 | $3,082,795.95 | $2,473,840.04 | $0.17 |
| 2025-02-24 | $3,013,620.02 | $2,971,891.29 | $0.16 |
| 2025-02-25 | $2,901,823.96 | $2,465,404.82 | $0.16 |
| 2025-02-26 | $2,581,196.80 | $1,386,209.80 | $0.14 |
| 2025-02-27 | $2,590,429.65 | $2,375,341.69 | $0.14 |
| 2025-02-28 | $2,606,568.53 | $1,580,321.37 | $0.14 |
| 2025-03-01 | $2,604,507.93 | $1,998,752.78 | $0.14 |
| 2025-03-02 | $3,122,956.75 | $2,845,870.41 | $0.17 |
| 2025-03-03 | $3,095,699.01 | $2,362,734.40 | $0.17 |
| 2025-03-04 | $2,998,045.91 | $1,469,878.24 | $0.16 |
| 2025-03-05 | $3,119,036.57 | $1,823,981.04 | $0.17 |
| 2025-03-06 | $3,051,790.55 | $1,315,466.13 | $0.17 |
| 2025-03-07 | $3,053,548.02 | $1,546,553.52 | $0.17 |
| 2025-03-08 | $3,034,054.43 | $1,869,391.01 | $0.17 |
| 2025-03-09 | $2,829,006.84 | $2,472,270.03 | $0.16 |
| 2025-03-10 | $2,723,524.88 | $1,916,465.74 | $0.15 |
| 2025-03-11 | $2,656,342.17 | $2,267,442.51 | $0.15 |
| 2025-03-12 | $2,664,525.51 | $2,148,449.94 | $0.15 |
| 2025-03-13 | $2,673,152.41 | $1,800,684.23 | $0.15 |
| 2025-03-14 | $2,681,617.78 | $1,759,520.68 | $0.15 |
| 2025-03-15 | $2,659,335.65 | $1,582,106.48 | $0.15 |
| 2025-03-16 | $2,650,850.63 | $1,941,378.17 | $0.15 |
| 2025-03-17 | $2,653,364.92 | $1,491,789.19 | $0.15 |
| 2025-03-18 | $2,651,478.23 | $1,890,728.80 | $0.15 |
| 2025-03-19 | $2,663,260.39 | $2,332,633.21 | $0.15 |
| 2025-03-20 | $3,022,403.60 | $1,728,983.09 | $0.17 |
| 2025-03-21 | $2,814,273.46 | $2,047,112.80 | $0.15 |
| 2025-03-22 | $2,804,359.06 | $1,811,256.81 | $0.15 |
| 2025-03-23 | $2,830,683.47 | $2,172,365.86 | $0.16 |
| 2025-03-24 | $3,126,190.59 | $2,259,987.59 | $0.17 |
| 2025-03-25 | $3,096,261.72 | $1,897,180.91 | $0.17 |
| 2025-03-26 | $3,323,664.76 | $1,130,718.79 | $0.18 |
| 2025-03-27 | $3,262,472.60 | $1,370,434.10 | $0.18 |
| 2025-03-28 | $3,352,695.84 | $1,320,901.75 | $0.18 |
| 2025-03-29 | $3,184,287.24 | $1,795,069.47 | $0.17 |
| 2025-03-30 | $3,096,362.70 | $2,595,774.06 | $0.17 |
| 2025-03-31 | $3,135,213.35 | $2,242,486.29 | $0.17 |
| 2025-04-01 | $3,088,871.90 | $2,699,249.93 | $0.17 |
| 2025-04-02 | $3,334,617.98 | $2,244,645.60 | $0.18 |
| 2025-04-03 | $3,141,565.10 | $1,632,958.83 | $0.17 |
| 2025-04-04 | $3,230,496.44 | $2,258,512.37 | $0.18 |
| 2025-04-05 | $3,406,995.28 | $1,831,367.67 | $0.19 |
| 2025-04-06 | $3,380,723.30 | $3,065,678.15 | $0.19 |
| 2025-04-07 | $3,305,373.30 | $2,663,748.49 | $0.18 |
| 2025-04-08 | $3,454,570.46 | $1,367,333.57 | $0.19 |
| 2025-04-09 | $3,448,947.69 | $1,380,351.49 | $0.19 |
| 2025-04-10 | $6,101,261.55 | $3,957,018.10 | $0.33 |
| 2025-04-11 | $6,858,494.53 | $4,403,799.91 | $0.38 |
| 2025-04-12 | $10,385,832.33 | $6,400,735.43 | $0.57 |
| 2025-04-13 | $9,074,249.56 | $5,503,141.77 | $0.50 |
| 2025-04-14 | $9,269,928.96 | $4,871,267.35 | $0.51 |
| 2025-04-15 | $9,595,232.77 | $4,999,135.91 | $0.52 |
| 2025-04-16 | $9,841,635.59 | $4,412,943.52 | $0.54 |
| 2025-04-17 | $10,596,583.40 | $4,241,509.78 | $0.58 |
| 2025-04-18 | $27,314,189.61 | $3,434,410.89 | $0.64 |
| 2025-04-19 | $28,200,501.28 | $3,650,485.91 | $0.66 |
| 2025-04-20 | $28,690,200.92 | $3,794,638.01 | $0.67 |
| 2025-04-21 | $27,108,988.62 | $3,284,719.35 | $0.63 |
| 2025-04-22 | $25,770,914.48 | $3,710,697.94 | $0.60 |
| 2025-04-23 | $24,510,667.48 | $3,531,977.38 | $0.57 |
| 2025-04-24 | $25,730,326.03 | $3,472,428.72 | $0.60 |
| 2025-04-25 | $25,273,441.73 | $3,070,089.17 | $0.59 |
| 2025-04-26 | $24,274,587.79 | $2,662,434.18 | $0.57 |
| 2025-04-27 | $23,678,349.75 | $2,184,368.32 | $0.55 |
| 2025-04-28 | $19,601,571.14 | $2,463,892.39 | $0.46 |
| 2025-04-29 | $21,737,328.56 | $2,937,743.46 | $0.51 |
| 2025-04-30 | $19,984,560.49 | $3,250,752.33 | $0.47 |
| 2025-05-01 | $18,745,203.44 | $2,724,340.07 | $0.44 |
| 2025-05-02 | $17,970,332.39 | $2,417,187.18 | $0.42 |
| 2025-05-03 | $17,682,919.94 | $2,994,200.97 | $0.41 |
| 2025-05-04 | $17,775,474.73 | $2,793,676.79 | $0.42 |
| 2025-05-05 | $17,984,236.23 | $2,094,957.75 | $0.42 |
| 2025-05-06 | $19,857,232.61 | $2,601,793.99 | $0.46 |
| 2025-05-07 | $17,808,420.43 | $1,739,812.55 | $0.42 |
| 2025-05-08 | $18,223,896.60 | $1,412,095.77 | $0.43 |
| 2025-05-09 | $18,188,478.29 | $1,290,418.50 | $0.43 |
| 2025-05-10 | $18,019,125.69 | $1,639,763.22 | $0.42 |
| 2025-05-11 | $17,284,154.02 | $1,738,672.85 | $0.40 |
| 2025-05-12 | $17,461,034.79 | $1,653,346.45 | $0.41 |
| 2025-05-13 | $16,303,479.15 | $1,344,792.71 | $0.38 |
| 2025-05-14 | $16,410,754.95 | $1,525,975.91 | $0.38 |
| 2025-05-15 | $17,235,843.63 | $2,050,072.77 | $0.40 |
| 2025-05-16 | $17,630,631.96 | $2,631,245.66 | $0.41 |
| 2025-05-17 | $17,221,393.91 | $3,116,645.48 | $0.40 |
| 2025-05-18 | $16,925,583.84 | $2,745,298.35 | $0.40 |
| 2025-05-19 | $16,793,112.59 | $3,008,570.44 | $0.39 |
| 2025-05-20 | $17,080,898.10 | $3,488,834.39 | $0.40 |
| 2025-05-21 | $16,623,372.77 | $2,832,936.74 | $0.39 |
| 2025-05-22 | $16,016,861.90 | $3,468,157.23 | $0.38 |
| 2025-05-23 | $15,824,322.96 | $3,476,193.27 | $0.37 |
| 2025-05-24 | $15,542,882.00 | $3,614,929.17 | $0.36 |
| 2025-05-25 | $15,282,265.13 | $3,387,623.85 | $0.36 |
| 2025-05-25 | $15,349,494.66 | $3,382,170.81 | $0.36 |
Compare live prices of SwissCheese on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | SWCH/USDT | $0.207 | $1,102,420 | ||
| LBank | SWCH/USDT | $0.212 | $398,377 | ||
| BingX | SWCH/USDT | $0.207 | $630,685 | ||
| Gate | SWCH/USDT | $0.208 | $188,975 | ||
| MEXC | SWCH/USDT | $0.209 | $499,427 | ||
| XT.COM | SWCH/USDT | $0.207 | $75,791 | ||
| Deepcoin | SWCH/USDT | $0.206 | $15,187 | ||
| CoinEx | SWCH/USDT | $0.208 | $79,798 | ||
| Hibt | SWCH/USDT | $0.208 | $35,823 | ||
| WEEX | SWCH/USDT | $0.209 | $272,479 | ||
| KCEX | SWCH/USDT | $0.211 | $303,830 | ||
| Biconomy.com | SWCH/USDT | $0.209 | $350,815 | ||
| Bitunix | SWCH/USDT | $0.209 | $67,453 | ||
| BitMart | SWCH/USDT | $0.202 | $212,392 | ||
| Quickswap (v3) | 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.232 | $4 | ||
| Uniswap V4 (Polygon) | 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.261 | $470 |
What is the project about?Swisscheese is a groundbreaking blockchain-based platform designed to empower individual investors and promote a completely decentralized financial ecosystem.What makes your project unique?Swisscheese's fundamental principle is to democratize investment opportunities by providing a user-driven platform where anybody can buy, sell, swap, pool, stake, and borrow digital assets, particularly traditional stocks represented in the digital world and our native token, SWCH.History of your project.It seeks to close the gap between established stock markets and the emerging cryptocurrency industry by building a strong environment where both worlds can communicate without friction.What’s next for your project?The Swisscheese platform provides a straightforward, effective, and transparent investing experience, regardless of whether you are an experienced user or a novice exploring the world of digital assets.What can your token be used for?Swisscheese is more than just a financial platform, it is the physical act of a desire to bring a new era of financial independence.
We are watching the biggest transformation since credit cards. The companies that capitalize on this will thrive....
Read More
What happens when the world is trapped in endless wars, drowning in debt, and unwilling to raise taxes? According to Arthur Hayes, it sets the stage for one of the biggest crypto rallies in history. Hayes outlined his macro thesis…...
Read More
South Korea’s Financial Supervisory Service has verbally instructed local asset managers to limit exposure to crypto-linked stocks such as Coinbase and Strategy in ETFs, citing a 2017 policy that bars institutional investment in virtual assets. According to the Korean Herald,…...
Read More
Flare FLR$0.0273 28.86%
Pudgy Penguins PENGU$0.0428 17.54%
Saros SAROS$0.349 12%
Convex Finance CVX$4.97 11.45%
Telcoin TEL$0.006776 9.77%
Bitcoin BTC$118,017.00 -0.35%
Ethereum ETH$3,653.39 -0.42%
XRP XRP$3.44 -1.02%
Tether USDT$1.00 0%
BNB BNB$790.62 4.05%
Ethena ENA $0.470 -6.82%
Conflux CFX $0.179 -6.3%
Wormhole W $0.0886 -4.96%
Onyxcoin XCN $0.0182 -4.68%
Binance-Peg Dogecoin DOGE $0.257 -4.1%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
