Telcoin current market price is $0.005384 with a 24 hour trading volume of $3,498.51K. The total available supply of Telcoin is 100.00B TEL with a maximum supply of 100.00B TEL. It has secured Rank 174 in the cryptocurrency market with a marketcap of $494.30M. The TEL price is 2.09% down in the last one hour.
The high price of the Telcoin is $0.005946 and low price is $0.005378 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
174
$0.005384
$494.30M 9.67%
$537.87M
$3,498.51K
91.90B TEL
100.00B TEL
100.00B TEL
$0.005946
$0.005378
$0.0645 91.66%
11 May 2021
$0.0000647400 8208.67%
13 Mar 2020
Want to convert more cryptocurrencies?
2.09%
9.46%
16.15%
13.58%
37.17%
32.24%
2.79%
187.55%
Historical data of Telcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $258,413,526.12 | $723,509.31 | $0.00 |
| 2024-06-01 | $260,563,007.90 | $815,960.64 | $0.00 |
| 2024-06-02 | $260,311,259.34 | $565,486.61 | $0.00 |
| 2024-06-03 | $234,384,249.36 | $1,459,247.72 | $0.00 |
| 2024-06-04 | $229,108,296.05 | $1,868,151.41 | $0.00 |
| 2024-06-05 | $252,353,050.54 | $1,410,557.07 | $0.00 |
| 2024-06-06 | $258,996,362.28 | $1,147,014.19 | $0.00 |
| 2024-06-07 | $254,860,336.66 | $723,893.41 | $0.00 |
| 2024-06-08 | $236,623,542.89 | $1,849,780.11 | $0.00 |
| 2024-06-09 | $225,880,095.88 | $996,536.50 | $0.00 |
| 2024-06-10 | $227,493,018.12 | $461,025.53 | $0.00 |
| 2024-06-11 | $222,893,477.21 | $838,047.03 | $0.00 |
| 2024-06-12 | $211,276,476.62 | $1,177,724.01 | $0.00 |
| 2024-06-13 | $205,986,001.65 | $1,051,856.35 | $0.00 |
| 2024-06-14 | $204,072,603.26 | $873,322.88 | $0.00 |
| 2024-06-15 | $213,672,416.66 | $1,449,182.86 | $0.00 |
| 2024-06-16 | $214,273,500.82 | $1,145,306.47 | $0.00 |
| 2024-06-17 | $215,166,197.33 | $759,458.84 | $0.00 |
| 2024-06-18 | $199,877,892.10 | $1,158,460.24 | $0.00 |
| 2024-06-19 | $180,987,832.46 | $1,722,378.63 | $0.00 |
| 2024-06-20 | $184,864,493.37 | $1,264,560.47 | $0.00 |
| 2024-06-21 | $177,470,384.85 | $1,487,286.68 | $0.00 |
| 2024-06-22 | $191,883,939.95 | $2,124,946.35 | $0.00 |
| 2024-06-23 | $181,197,754.98 | $571,189.13 | $0.00 |
| 2024-06-24 | $190,377,162.29 | $643,514.60 | $0.00 |
| 2024-06-25 | $200,318,155.14 | $1,521,425.53 | $0.00 |
| 2024-06-26 | $206,239,361.72 | $1,084,561.61 | $0.00 |
| 2024-06-27 | $198,774,567.10 | $1,077,377.06 | $0.00 |
| 2024-06-28 | $202,684,055.74 | $522,780.83 | $0.00 |
| 2024-06-29 | $192,174,512.49 | $519,381.64 | $0.00 |
| 2024-06-30 | $195,424,298.15 | $384,600.37 | $0.00 |
| 2024-07-01 | $198,196,772.69 | $423,458.33 | $0.00 |
| 2024-07-02 | $191,550,273.34 | $796,063.43 | $0.00 |
| 2024-07-03 | $186,882,752.66 | $606,872.31 | $0.00 |
| 2024-07-04 | $175,348,536.75 | $854,255.81 | $0.00 |
| 2024-07-05 | $164,611,240.91 | $1,008,427.21 | $0.00 |
| 2024-07-06 | $160,831,669.45 | $958,331.60 | $0.00 |
| 2024-07-07 | $157,756,794.64 | $929,992.77 | $0.00 |
| 2024-07-08 | $147,980,302.70 | $861,184.84 | $0.00 |
| 2024-07-09 | $147,336,483.14 | $772,206.29 | $0.00 |
| 2024-07-10 | $151,558,787.71 | $506,745.34 | $0.00 |
| 2024-07-11 | $146,364,676.88 | $540,851.07 | $0.00 |
| 2024-07-12 | $147,679,618.77 | $628,331.72 | $0.00 |
| 2024-07-13 | $150,931,135.15 | $811,508.40 | $0.00 |
| 2024-07-14 | $157,334,863.74 | $555,492.39 | $0.00 |
| 2024-07-15 | $154,873,868.85 | $346,474.93 | $0.00 |
| 2024-07-16 | $172,574,066.63 | $1,041,270.44 | $0.00 |
| 2024-07-17 | $165,327,148.66 | $679,980.07 | $0.00 |
| 2024-07-18 | $161,128,584.42 | $505,833.30 | $0.00 |
| 2024-07-19 | $151,243,391.35 | $618,137.77 | $0.00 |
| 2024-07-20 | $159,111,135.72 | $827,915.99 | $0.00 |
| 2024-07-21 | $161,605,257.15 | $506,667.74 | $0.00 |
| 2024-07-22 | $169,146,181.79 | $763,105.06 | $0.00 |
| 2024-07-23 | $162,812,916.88 | $679,124.39 | $0.00 |
| 2024-07-24 | $152,061,302.37 | $953,868.18 | $0.00 |
| 2024-07-25 | $146,480,357.69 | $559,026.99 | $0.00 |
| 2024-07-26 | $141,374,700.15 | $732,448.01 | $0.00 |
| 2024-07-27 | $146,048,237.55 | $747,797.88 | $0.00 |
| 2024-07-28 | $144,765,667.82 | $410,839.94 | $0.00 |
| 2024-07-29 | $145,597,528.30 | $293,740.99 | $0.00 |
| 2024-07-30 | $144,638,545.37 | $458,117.48 | $0.00 |
| 2024-07-31 | $145,019,630.65 | $184,944.17 | $0.00 |
| 2024-08-01 | $140,270,328.43 | $602,247.17 | $0.00 |
| 2024-08-02 | $142,174,013.61 | $859,882.03 | $0.00 |
| 2024-08-03 | $129,411,522.46 | $926,354.38 | $0.00 |
| 2024-08-04 | $124,934,957.67 | $756,864.77 | $0.00 |
| 2024-08-05 | $121,776,936.94 | $714,349.10 | $0.00 |
| 2024-08-06 | $128,022,660.70 | $1,193,673.56 | $0.00 |
| 2024-08-07 | $130,235,864.79 | $621,112.67 | $0.00 |
| 2024-08-08 | $120,001,982.23 | $634,653.59 | $0.00 |
| 2024-08-09 | $136,135,801.69 | $817,747.19 | $0.00 |
| 2024-08-10 | $126,635,627.85 | $687,828.91 | $0.00 |
| 2024-08-11 | $126,679,373.30 | $85,741.76 | $0.00 |
| 2024-08-12 | $122,420,291.69 | $352,568.63 | $0.00 |
| 2024-08-13 | $125,678,223.02 | $488,882.39 | $0.00 |
| 2024-08-14 | $128,193,265.80 | $564,007.10 | $0.00 |
| 2024-08-15 | $128,652,149.87 | $626,769.93 | $0.00 |
| 2024-08-16 | $124,836,397.14 | $466,839.63 | $0.00 |
| 2024-08-17 | $122,810,372.57 | $523,615.12 | $0.00 |
| 2024-08-18 | $122,201,359.65 | $415,501.80 | $0.00 |
| 2024-08-19 | $121,168,329.69 | $310,199.74 | $0.00 |
| 2024-08-20 | $118,184,819.53 | $432,802.07 | $0.00 |
| 2024-08-21 | $116,949,641.03 | $532,393.92 | $0.00 |
| 2024-08-22 | $118,901,084.05 | $619,946.16 | $0.00 |
| 2024-08-23 | $129,656,776.25 | $720,829.96 | $0.00 |
| 2024-08-24 | $128,378,703.74 | $804,297.22 | $0.00 |
| 2024-08-25 | $129,675,149.25 | $592,345.44 | $0.00 |
| 2024-08-26 | $127,654,280.01 | $610,380.44 | $0.00 |
| 2024-08-27 | $119,443,320.12 | $803,859.13 | $0.00 |
| 2024-08-28 | $112,261,026.64 | $553,799.55 | $0.00 |
| 2024-08-29 | $114,764,359.14 | $523,855.08 | $0.00 |
| 2024-08-30 | $111,379,491.25 | $335,418.87 | $0.00 |
| 2024-08-31 | $113,036,199.85 | $412,091.53 | $0.00 |
| 2024-09-01 | $115,242,774.19 | $326,767.94 | $0.00 |
| 2024-09-02 | $112,841,924.18 | $232,560.24 | $0.00 |
| 2024-09-03 | $113,281,727.20 | $270,349.73 | $0.00 |
| 2024-09-04 | $106,408,148.36 | $333,995.35 | $0.00 |
| 2024-09-05 | $108,632,427.17 | $664,722.25 | $0.00 |
| 2024-09-06 | $101,319,619.24 | $498,050.04 | $0.00 |
| 2024-09-07 | $100,567,609.80 | $691,501.87 | $0.00 |
| 2024-09-08 | $95,198,213.95 | $653,495.71 | $0.00 |
| 2024-09-09 | $97,895,360.83 | $548,137.85 | $0.00 |
| 2024-09-10 | $101,098,790.97 | $471,366.84 | $0.00 |
| 2024-09-11 | $95,779,929.23 | $817,369.72 | $0.00 |
| 2024-09-12 | $93,669,261.55 | $508,025.03 | $0.00 |
| 2024-09-13 | $95,117,911.65 | $465,877.94 | $0.00 |
| 2024-09-14 | $112,918,208.04 | $841,372.15 | $0.00 |
| 2024-09-15 | $127,518,250.86 | $1,282,168.49 | $0.00 |
| 2024-09-16 | $121,672,900.00 | $870,815.99 | $0.00 |
| 2024-09-17 | $113,939,226.76 | $667,699.12 | $0.00 |
| 2024-09-18 | $124,618,170.44 | $690,545.13 | $0.00 |
| 2024-09-19 | $127,315,858.83 | $746,267.54 | $0.00 |
| 2024-09-20 | $140,652,905.43 | $1,772,793.06 | $0.00 |
| 2024-09-21 | $135,260,393.36 | $1,136,055.49 | $0.00 |
| 2024-09-22 | $142,100,695.99 | $573,967.89 | $0.00 |
| 2024-09-23 | $135,881,445.05 | $498,637.07 | $0.00 |
| 2024-09-24 | $145,787,942.03 | $701,577.98 | $0.00 |
| 2024-09-25 | $148,872,289.65 | $838,090.79 | $0.00 |
| 2024-09-26 | $132,646,525.64 | $810,370.01 | $0.00 |
| 2024-09-27 | $142,439,271.33 | $751,551.76 | $0.00 |
| 2024-09-28 | $141,887,131.67 | $717,347.10 | $0.00 |
| 2024-09-29 | $136,095,494.12 | $482,706.36 | $0.00 |
| 2024-09-30 | $143,151,551.82 | $594,838.21 | $0.00 |
| 2024-10-01 | $132,846,411.50 | $415,792.11 | $0.00 |
| 2024-10-02 | $124,250,108.13 | $923,443.10 | $0.00 |
| 2024-10-03 | $121,478,784.32 | $619,067.29 | $0.00 |
| 2024-10-04 | $121,141,022.23 | $537,694.46 | $0.00 |
| 2024-10-05 | $124,486,764.37 | $450,850.29 | $0.00 |
| 2024-10-06 | $119,117,919.70 | $349,318.68 | $0.00 |
| 2024-10-07 | $120,073,275.91 | $451,033.28 | $0.00 |
| 2024-10-08 | $114,895,048.80 | $407,857.52 | $0.00 |
| 2024-10-09 | $112,874,678.70 | $237,937.16 | $0.00 |
| 2024-10-10 | $110,038,981.50 | $374,795.28 | $0.00 |
| 2024-10-11 | $107,185,997.42 | $447,447.32 | $0.00 |
| 2024-10-12 | $112,152,554.43 | $652,324.17 | $0.00 |
| 2024-10-13 | $111,642,323.58 | $122,554.12 | $0.00 |
| 2024-10-14 | $104,992,195.14 | $386,874.23 | $0.00 |
| 2024-10-15 | $116,303,205.45 | $829,004.62 | $0.00 |
| 2024-10-16 | $114,360,940.79 | $616,295.01 | $0.00 |
| 2024-10-17 | $113,484,819.87 | $565,193.51 | $0.00 |
| 2024-10-18 | $111,141,464.03 | $338,514.24 | $0.00 |
| 2024-10-19 | $115,919,567.54 | $476,663.87 | $0.00 |
| 2024-10-20 | $117,272,634.15 | $391,350.92 | $0.00 |
| 2024-10-21 | $135,734,828.99 | $1,107,916.49 | $0.00 |
| 2024-10-22 | $134,465,892.51 | $302,068.55 | $0.00 |
| 2024-10-23 | $125,224,826.98 | $400,746.44 | $0.00 |
| 2024-10-24 | $124,274,266.89 | $830,080.83 | $0.00 |
| 2024-10-25 | $120,635,372.94 | $566,124.71 | $0.00 |
| 2024-10-26 | $111,608,051.09 | $512,168.45 | $0.00 |
| 2024-10-27 | $112,692,400.34 | $831,860.05 | $0.00 |
| 2024-10-28 | $112,577,695.14 | $830,782.83 | $0.00 |
| 2024-10-29 | $112,303,608.54 | $637,599.51 | $0.00 |
| 2024-10-30 | $118,624,250.99 | $529,530.46 | $0.00 |
| 2024-10-31 | $113,802,436.63 | $337,782.97 | $0.00 |
| 2024-11-01 | $107,450,968.32 | $210,292.31 | $0.00 |
| 2024-11-02 | $107,978,782.93 | $438,065.51 | $0.00 |
| 2024-11-03 | $108,043,109.02 | $399,376.58 | $0.00 |
| 2024-11-04 | $109,217,685.16 | $452,133.39 | $0.00 |
| 2024-11-05 | $107,242,794.52 | $748,459.35 | $0.00 |
| 2024-11-06 | $111,029,604.10 | $286,052.88 | $0.00 |
| 2024-11-07 | $132,527,626.99 | $653,626.22 | $0.00 |
| 2024-11-08 | $136,769,883.00 | $783,410.27 | $0.00 |
| 2024-11-09 | $133,563,730.99 | $729,569.61 | $0.00 |
| 2024-11-10 | $138,668,099.75 | $710,720.16 | $0.00 |
| 2024-11-11 | $165,738,702.21 | $1,994,703.84 | $0.00 |
| 2024-11-12 | $196,294,323.79 | $2,411,293.51 | $0.00 |
| 2024-11-13 | $187,879,492.86 | $2,961,812.61 | $0.00 |
| 2024-11-14 | $183,979,397.28 | $1,835,780.46 | $0.00 |
| 2024-11-15 | $171,694,424.49 | $1,702,051.91 | $0.00 |
| 2024-11-16 | $186,926,308.35 | $1,100,897.65 | $0.00 |
| 2024-11-17 | $196,728,658.54 | $1,471,597.95 | $0.00 |
| 2024-11-18 | $186,905,107.59 | $1,196,874.77 | $0.00 |
| 2024-11-19 | $180,931,610.12 | $1,518,769.47 | $0.00 |
| 2024-11-20 | $190,153,837.76 | $1,428,380.02 | $0.00 |
| 2024-11-21 | $190,599,084.66 | $1,681,421.13 | $0.00 |
| 2024-11-22 | $243,448,398.83 | $4,207,454.03 | $0.00 |
| 2024-11-23 | $280,358,405.08 | $5,656,245.94 | $0.00 |
| 2024-11-24 | $291,759,264.15 | $5,595,564.40 | $0.00 |
| 2024-11-25 | $281,348,932.74 | $3,835,513.79 | $0.00 |
| 2024-11-26 | $285,032,923.86 | $3,732,063.27 | $0.00 |
| 2024-11-27 | $298,730,407.71 | $3,228,315.96 | $0.00 |
| 2024-11-28 | $424,247,883.73 | $14,962,300.05 | $0.01 |
| 2024-11-29 | $423,862,378.34 | $7,217,497.74 | $0.01 |
| 2024-11-30 | $427,694,134.20 | $6,278,620.91 | $0.01 |
| 2024-12-01 | $532,235,778.84 | $16,630,582.68 | $0.01 |
| 2024-12-02 | $549,147,225.76 | $13,726,719.50 | $0.01 |
| 2024-12-03 | $547,550,178.50 | $10,877,158.46 | $0.01 |
| 2024-12-04 | $526,496,601.73 | $8,916,873.85 | $0.01 |
| 2024-12-05 | $567,679,009.71 | $8,390,372.20 | $0.01 |
| 2024-12-06 | $506,564,176.07 | $17,701,160.87 | $0.01 |
| 2024-12-07 | $510,619,361.66 | $6,865,804.84 | $0.01 |
| 2024-12-08 | $539,599,505.15 | $5,758,647.69 | $0.01 |
| 2024-12-09 | $520,711,667.18 | $3,254,503.43 | $0.01 |
| 2024-12-10 | $482,250,769.40 | $7,788,172.41 | $0.01 |
| 2024-12-11 | $516,441,819.64 | $8,084,710.02 | $0.01 |
| 2024-12-12 | $541,303,857.65 | $5,903,135.52 | $0.01 |
| 2024-12-13 | $544,173,805.40 | $4,986,526.82 | $0.01 |
| 2024-12-14 | $559,381,342.95 | $3,253,243.07 | $0.01 |
| 2024-12-15 | $545,802,510.38 | $3,925,636.99 | $0.01 |
| 2024-12-16 | $563,184,028.98 | $2,576,833.44 | $0.01 |
| 2024-12-17 | $554,942,498.52 | $4,547,977.35 | $0.01 |
| 2024-12-18 | $534,320,828.54 | $3,762,359.89 | $0.01 |
| 2024-12-19 | $493,532,329.67 | $3,455,985.99 | $0.01 |
| 2024-12-20 | $433,281,260.82 | $7,841,128.26 | $0.01 |
| 2024-12-21 | $454,460,666.21 | $10,098,696.25 | $0.01 |
| 2024-12-22 | $409,891,790.56 | $3,818,340.08 | $0.01 |
| 2024-12-23 | $427,630,832.58 | $2,296,244.22 | $0.01 |
| 2024-12-24 | $441,690,784.12 | $3,349,082.26 | $0.01 |
| 2024-12-25 | $441,542,661.66 | $3,229,269.00 | $0.01 |
| 2024-12-26 | $434,903,777.27 | $1,314,856.47 | $0.01 |
| 2024-12-27 | $413,108,557.76 | $2,435,283.97 | $0.01 |
| 2024-12-28 | $407,708,013.40 | $2,240,949.57 | $0.01 |
| 2024-12-29 | $429,189,206.85 | $1,629,474.73 | $0.01 |
| 2024-12-30 | $400,636,466.83 | $1,500,791.00 | $0.01 |
| 2024-12-31 | $381,279,613.68 | $2,463,426.30 | $0.00 |
| 2025-01-01 | $387,522,434.86 | $2,351,380.59 | $0.00 |
| 2025-01-02 | $420,616,886.45 | $2,521,067.24 | $0.01 |
| 2025-01-03 | $442,466,904.15 | $3,444,229.57 | $0.01 |
| 2025-01-04 | $494,390,639.80 | $3,990,753.33 | $0.01 |
| 2025-01-05 | $500,884,800.05 | $4,648,605.54 | $0.01 |
| 2025-01-06 | $501,997,448.87 | $2,487,631.36 | $0.01 |
| 2025-01-07 | $500,686,267.06 | $2,943,455.20 | $0.01 |
| 2025-01-08 | $458,923,880.41 | $2,834,902.25 | $0.01 |
| 2025-01-09 | $423,011,659.79 | $3,810,751.76 | $0.01 |
| 2025-01-10 | $411,506,568.10 | $1,239,552.28 | $0.01 |
| 2025-01-11 | $417,322,761.73 | $1,983,969.11 | $0.01 |
| 2025-01-12 | $417,179,726.61 | $1,311,215.11 | $0.01 |
| 2025-01-13 | $408,714,005.60 | $1,293,369.43 | $0.01 |
| 2025-01-14 | $401,838,886.60 | $3,646,075.98 | $0.01 |
| 2025-01-15 | $438,489,911.77 | $3,730,950.35 | $0.01 |
| 2025-01-16 | $459,472,062.19 | $2,374,044.67 | $0.01 |
| 2025-01-17 | $438,965,118.76 | $3,625,304.85 | $0.01 |
| 2025-01-18 | $504,022,924.95 | $7,234,898.37 | $0.01 |
| 2025-01-19 | $503,735,609.35 | $5,274,484.47 | $0.01 |
| 2025-01-20 | $523,866,025.16 | $12,275,375.50 | $0.01 |
| 2025-01-21 | $524,174,164.22 | $5,755,535.81 | $0.01 |
| 2025-01-22 | $556,902,376.70 | $4,297,362.73 | $0.01 |
| 2025-01-23 | $536,288,148.94 | $3,394,718.88 | $0.01 |
| 2025-01-24 | $518,303,650.15 | $3,824,764.06 | $0.01 |
| 2025-01-25 | $540,211,688.23 | $3,381,510.92 | $0.01 |
| 2025-01-26 | $518,972,724.44 | $2,424,526.91 | $0.01 |
| 2025-01-27 | $507,709,341.40 | $3,034,438.49 | $0.01 |
| 2025-01-28 | $492,144,570.28 | $6,354,164.86 | $0.01 |
| 2025-01-29 | $460,343,864.18 | $2,689,952.76 | $0.01 |
| 2025-01-30 | $466,696,159.38 | $2,690,407.77 | $0.01 |
| 2025-01-31 | $497,514,347.38 | $2,339,737.01 | $0.01 |
| 2025-02-01 | $503,947,919.46 | $3,404,283.04 | $0.01 |
| 2025-02-02 | $491,503,916.98 | $2,812,277.67 | $0.01 |
| 2025-02-03 | $426,276,971.19 | $5,087,939.89 | $0.01 |
| 2025-02-04 | $551,409,468.19 | $17,926,269.56 | $0.01 |
| 2025-02-05 | $529,780,432.34 | $11,062,965.08 | $0.01 |
| 2025-02-06 | $538,798,125.63 | $5,277,972.16 | $0.01 |
| 2025-02-07 | $521,438,111.91 | $5,629,642.48 | $0.01 |
| 2025-02-08 | $507,104,246.85 | $6,424,812.64 | $0.01 |
| 2025-02-09 | $544,192,573.36 | $2,986,443.95 | $0.01 |
| 2025-02-10 | $526,322,300.20 | $4,122,357.73 | $0.01 |
| 2025-02-11 | $535,279,152.59 | $2,546,007.39 | $0.01 |
| 2025-02-12 | $547,337,190.00 | $4,050,377.51 | $0.01 |
| 2025-02-13 | $554,101,532.33 | $3,719,515.70 | $0.01 |
| 2025-02-14 | $673,728,009.42 | $15,752,509.48 | $0.01 |
| 2025-02-15 | $763,818,410.66 | $18,070,466.55 | $0.01 |
| 2025-02-16 | $929,125,721.12 | $34,117,445.52 | $0.01 |
| 2025-02-17 | $945,421,363.14 | $15,402,886.14 | $0.01 |
| 2025-02-18 | $863,201,541.16 | $12,318,815.39 | $0.01 |
| 2025-02-19 | $930,567,541.29 | $17,355,179.80 | $0.01 |
| 2025-02-20 | $1,058,163,682.61 | $14,847,510.41 | $0.01 |
| 2025-02-21 | $1,044,784,111.24 | $10,441,484.53 | $0.01 |
| 2025-02-22 | $954,648,663.69 | $11,348,618.55 | $0.01 |
| 2025-02-23 | $1,025,702,608.09 | $6,359,655.61 | $0.01 |
| 2025-02-24 | $1,010,281,820.97 | $4,310,750.45 | $0.01 |
| 2025-02-25 | $865,854,484.38 | $10,582,780.11 | $0.01 |
| 2025-02-26 | $847,977,546.32 | $25,026,851.19 | $0.01 |
| 2025-02-27 | $765,499,948.60 | $13,107,160.21 | $0.01 |
| 2025-02-28 | $767,126,493.11 | $7,736,521.55 | $0.01 |
| 2025-03-01 | $792,962,825.37 | $9,210,489.46 | $0.01 |
| 2025-03-02 | $799,222,160.35 | $4,359,535.08 | $0.01 |
| 2025-03-03 | $910,071,177.02 | $11,894,880.55 | $0.01 |
| 2025-03-04 | $768,698,177.18 | $7,491,950.28 | $0.01 |
| 2025-03-05 | $751,748,476.13 | $14,595,135.97 | $0.01 |
| 2025-03-06 | $809,909,446.50 | $6,066,389.79 | $0.01 |
| 2025-03-07 | $742,726,026.60 | $5,585,845.43 | $0.01 |
| 2025-03-08 | $678,392,834.93 | $8,425,478.18 | $0.01 |
| 2025-03-09 | $679,894,276.68 | $3,908,345.16 | $0.01 |
| 2025-03-10 | $548,909,614.74 | $16,038,193.12 | $0.01 |
| 2025-03-11 | $495,349,510.55 | $11,865,098.50 | $0.01 |
| 2025-03-12 | $517,189,060.43 | $8,052,578.51 | $0.01 |
| 2025-03-13 | $535,425,447.13 | $4,359,920.08 | $0.01 |
| 2025-03-14 | $483,459,380.28 | $3,969,104.00 | $0.01 |
| 2025-03-15 | $505,409,688.39 | $6,159,174.71 | $0.01 |
| 2025-03-16 | $525,768,911.46 | $2,325,406.25 | $0.01 |
| 2025-03-17 | $490,306,635.59 | $3,383,559.92 | $0.01 |
| 2025-03-18 | $504,780,334.73 | $4,908,209.70 | $0.01 |
| 2025-03-19 | $497,656,908.50 | $2,959,919.17 | $0.01 |
| 2025-03-20 | $633,569,165.72 | $7,339,274.05 | $0.01 |
| 2025-03-21 | $563,715,559.14 | $7,216,814.47 | $0.01 |
| 2025-03-22 | $541,778,642.19 | $2,472,685.93 | $0.01 |
| 2025-03-23 | $547,728,762.15 | $1,207,637.63 | $0.01 |
| 2025-03-24 | $563,087,323.58 | $1,773,306.95 | $0.01 |
| 2025-03-25 | $591,869,536.85 | $2,695,683.31 | $0.01 |
| 2025-03-26 | $595,173,492.53 | $2,257,653.65 | $0.01 |
| 2025-03-27 | $549,915,162.15 | $2,870,666.66 | $0.01 |
| 2025-03-28 | $548,383,533.53 | $2,003,032.24 | $0.01 |
| 2025-03-29 | $483,313,460.68 | $3,308,392.86 | $0.01 |
| 2025-03-30 | $458,457,987.96 | $5,687,439.65 | $0.01 |
| 2025-03-31 | $441,501,876.63 | $1,738,460.19 | $0.00 |
| 2025-04-01 | $424,735,865.36 | $6,383,098.56 | $0.00 |
| 2025-04-02 | $461,944,443.70 | $3,133,863.46 | $0.01 |
| 2025-04-03 | $410,197,663.07 | $3,795,737.17 | $0.00 |
| 2025-04-04 | $448,969,943.64 | $4,978,721.47 | $0.00 |
| 2025-04-05 | $444,191,804.03 | $2,969,435.66 | $0.00 |
| 2025-04-06 | $433,144,263.29 | $1,580,864.29 | $0.00 |
| 2025-04-07 | $387,378,236.75 | $3,640,810.67 | $0.00 |
| 2025-04-08 | $412,777,122.42 | $9,973,874.17 | $0.00 |
| 2025-04-09 | $363,614,503.50 | $5,991,567.70 | $0.00 |
| 2025-04-10 | $444,566,414.01 | $9,004,279.33 | $0.00 |
| 2025-04-11 | $419,038,150.92 | $4,541,655.96 | $0.00 |
| 2025-04-12 | $444,229,305.85 | $3,152,432.52 | $0.00 |
| 2025-04-13 | $465,069,714.76 | $2,296,103.54 | $0.01 |
| 2025-04-14 | $431,373,948.46 | $2,911,008.38 | $0.00 |
| 2025-04-15 | $426,204,413.00 | $2,260,580.16 | $0.00 |
| 2025-04-16 | $428,976,576.34 | $2,338,690.33 | $0.00 |
| 2025-04-17 | $425,856,531.49 | $2,354,310.14 | $0.00 |
| 2025-04-18 | $414,652,656.15 | $1,585,000.99 | $0.00 |
| 2025-04-19 | $408,119,850.90 | $1,372,552.29 | $0.00 |
| 2025-04-20 | $423,265,796.04 | $1,409,831.94 | $0.00 |
| 2025-04-21 | $445,955,318.55 | $2,352,056.61 | $0.00 |
| 2025-04-22 | $494,608,509.17 | $5,749,959.28 | $0.01 |
| 2025-04-23 | $581,101,255.71 | $11,902,628.97 | $0.01 |
| 2025-04-24 | $540,231,104.03 | $3,888,568.93 | $0.01 |
| 2025-04-25 | $525,881,527.64 | $3,252,526.22 | $0.01 |
| 2025-04-26 | $555,941,660.47 | $4,210,598.06 | $0.01 |
| 2025-04-27 | $537,299,036.96 | $2,773,655.89 | $0.01 |
| 2025-04-28 | $508,723,098.37 | $2,654,022.51 | $0.01 |
| 2025-04-29 | $498,049,360.05 | $1,820,212.36 | $0.01 |
| 2025-04-30 | $480,599,838.99 | $1,561,610.94 | $0.01 |
| 2025-05-01 | $480,626,434.27 | $1,906,420.16 | $0.01 |
| 2025-05-02 | $535,625,995.67 | $5,278,815.21 | $0.01 |
| 2025-05-03 | $515,529,095.04 | $2,165,473.83 | $0.01 |
| 2025-05-04 | $506,080,958.01 | $1,408,772.29 | $0.01 |
| 2025-05-05 | $503,302,126.62 | $1,615,227.04 | $0.01 |
| 2025-05-06 | $499,989,726.71 | $1,880,314.89 | $0.01 |
| 2025-05-07 | $490,340,750.98 | $1,973,155.64 | $0.01 |
| 2025-05-08 | $481,829,084.16 | $1,928,139.45 | $0.01 |
| 2025-05-09 | $527,804,200.03 | $8,849,484.29 | $0.01 |
| 2025-05-10 | $553,367,116.00 | $4,527,456.24 | $0.01 |
| 2025-05-11 | $592,753,853.50 | $4,222,478.11 | $0.01 |
| 2025-05-12 | $564,873,389.49 | $5,468,242.51 | $0.01 |
| 2025-05-13 | $546,406,115.38 | $4,581,980.38 | $0.01 |
| 2025-05-14 | $540,453,038.06 | $3,477,520.30 | $0.01 |
| 2025-05-15 | $517,511,426.67 | $3,193,509.61 | $0.01 |
| 2025-05-16 | $501,781,125.27 | $2,424,901.26 | $0.01 |
| 2025-05-17 | $488,089,792.84 | $2,375,084.55 | $0.01 |
| 2025-05-18 | $465,217,593.94 | $1,978,624.48 | $0.01 |
| 2025-05-19 | $472,755,670.38 | $1,995,955.38 | $0.01 |
| 2025-05-20 | $459,747,941.41 | $2,911,236.13 | $0.01 |
| 2025-05-21 | $460,656,999.19 | $2,493,131.22 | $0.01 |
| 2025-05-22 | $462,410,812.02 | $4,135,613.12 | $0.01 |
| 2025-05-23 | $486,717,675.38 | $3,639,291.33 | $0.01 |
| 2025-05-24 | $442,395,291.99 | $2,154,573.63 | $0.00 |
| 2025-05-25 | $434,965,390.50 | $1,736,195.54 | $0.00 |
| 2025-05-26 | $429,327,754.43 | $2,476,642.06 | $0.00 |
| 2025-05-27 | $420,388,026.85 | $1,520,215.71 | $0.00 |
| 2025-05-28 | $410,314,883.35 | $3,141,036.08 | $0.00 |
| 2025-05-29 | $391,055,205.22 | $2,323,283.26 | $0.00 |
| 2025-05-30 | $365,667,983.00 | $2,491,969.03 | $0.00 |
| 2025-05-30 | $371,893,346.84 | $2,926,955.90 | $0.00 |
Compare live prices of Telcoin on top exchanges.
Telcoin is a multi-national fintech companyintegrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users worldwide. Telcoin offers the Telcoin Wallet, a multi-signature DeFi wallet supporting more than 100 digital assets and remittances to eWallets and bank accounts globally. Telcoin is regulated as a Virtual Asset Service Provider in the EU (Lithuania) and Argentina, a Major Payment Institution in Singapore, and a Money Services Business in the US, Canada, and Australia.The Telcoin Association is a Swiss non-profit organization domiciled in Lugano, Switzerland and is governed by a decentralized group of Miner Councils that run the various aspects of the Telcoin Platform, including the management of the Telcoin (TEL) token. Read more about the Telcoin Association [here](https://www.telcoin.org).
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.232 27.12%
Qubic QUBIC$0.00000271 23.31%
Zebec Network ZBCN$0.005285 22.92%
Keeta KTA$1.20 18.68%
Sun Token SUN$0.0219 7.35%
Bitcoin BTC$118,118.00 -0.05%
Ethereum ETH$3,799.68 0.28%
XRP XRP$3.12 -1.38%
Tether USDT$1.000 -0%
BNB BNB$812.66 -2.94%
Fartcoin FARTCOIN $1.10 -17.18%
Convex Finance CVX $4.51 -16.13%
Bonk BONK $0.00003077 -13.86%
Ethena ENA $0.576 -11.58%
WEMIX WEMIX $0.927 -10.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
