Swarms current market price is $0.0190 with a 24 hour trading volume of $5,447.24K. The total available supply of Swarms is 1.00B SWARMS with a maximum supply of 1.00B SWARMS. It has secured Rank 1322 in the cryptocurrency market with a marketcap of $19.01M. The SWARMS price is 1.8% down in the last one hour.
The high price of the Swarms is $0.0218 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1322
$0.0190
$19.01M 12.76%
$19.01M
$5,447.24K
1.00B SWARMS
1.00B SWARMS
1.00B SWARMS
$0.0218
$0.0190
$0.605 96.87%
07 Jan 2025
$0.0123 54.5%
26 Dec 2024
Want to convert more cryptocurrencies?
1.8%
12.67%
24.31%
17.18%
12.47%
22.41%
94.29%
0%
Historical data of Swarms past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $16,717,062.59 | $0.02 |
| 2024-12-24 | $0.00 | $16,717,062.59 | $0.02 |
| 2024-12-25 | $26,543,159.52 | $9,431,204.99 | $0.03 |
| 2024-12-26 | $23,982,098.29 | $9,980,678.77 | $0.02 |
| 2024-12-27 | $12,792,686.49 | $14,756,955.63 | $0.01 |
| 2024-12-28 | $17,585,996.56 | $11,740,256.95 | $0.02 |
| 2024-12-29 | $27,431,545.78 | $13,425,295.15 | $0.03 |
| 2024-12-30 | $39,615,637.41 | $16,843,065.56 | $0.04 |
| 2024-12-31 | $70,685,679.02 | $32,727,260.83 | $0.07 |
| 2025-01-01 | $76,759,554.68 | $31,326,692.49 | $0.08 |
| 2025-01-02 | $86,834,493.75 | $17,092,375.15 | $0.09 |
| 2025-01-03 | $183,439,281.88 | $92,232,841.61 | $0.18 |
| 2025-01-04 | $191,698,092.38 | $107,528,366.39 | $0.19 |
| 2025-01-05 | $342,187,980.33 | $118,745,048.01 | $0.34 |
| 2025-01-06 | $305,064,897.25 | $212,305,553.04 | $0.31 |
| 2025-01-07 | $447,427,139.65 | $228,839,448.75 | $0.44 |
| 2025-01-08 | $481,111,485.79 | $403,249,641.71 | $0.48 |
| 2025-01-09 | $311,725,934.71 | $437,970,876.90 | $0.31 |
| 2025-01-10 | $284,775,923.20 | $247,688,078.97 | $0.28 |
| 2025-01-11 | $328,363,943.03 | $217,217,393.24 | $0.33 |
| 2025-01-12 | $247,554,457.98 | $213,578,870.06 | $0.25 |
| 2025-01-13 | $238,925,844.83 | $131,821,710.63 | $0.24 |
| 2025-01-14 | $203,477,152.87 | $190,831,395.79 | $0.20 |
| 2025-01-15 | $235,648,629.92 | $140,594,924.52 | $0.24 |
| 2025-01-16 | $194,551,600.30 | $194,727,046.73 | $0.20 |
| 2025-01-17 | $177,450,461.54 | $149,420,014.60 | $0.18 |
| 2025-01-18 | $175,795,529.32 | $86,882,228.91 | $0.18 |
| 2025-01-19 | $131,030,718.21 | $229,932,705.15 | $0.13 |
| 2025-01-20 | $100,432,301.41 | $227,164,647.07 | $0.10 |
| 2025-01-21 | $158,988,075.72 | $188,071,466.84 | $0.16 |
| 2025-01-22 | $157,202,371.79 | $170,539,335.33 | $0.16 |
| 2025-01-23 | $167,704,916.98 | $174,637,180.46 | $0.17 |
| 2025-01-24 | $141,920,152.04 | $117,023,935.76 | $0.14 |
| 2025-01-25 | $115,028,222.52 | $80,794,935.82 | $0.12 |
| 2025-01-26 | $110,779,185.30 | $60,121,185.79 | $0.11 |
| 2025-01-27 | $98,351,371.44 | $38,445,072.22 | $0.10 |
| 2025-01-28 | $89,788,045.86 | $76,913,235.39 | $0.09 |
| 2025-01-29 | $73,671,816.74 | $44,733,687.57 | $0.07 |
| 2025-01-30 | $71,188,355.03 | $35,684,962.22 | $0.07 |
| 2025-01-31 | $63,360,781.39 | $43,548,791.41 | $0.06 |
| 2025-02-01 | $60,650,794.19 | $60,103,427.61 | $0.06 |
| 2025-02-02 | $50,602,671.77 | $37,644,187.77 | $0.05 |
| 2025-02-03 | $50,300,418.45 | $39,829,309.09 | $0.05 |
| 2025-02-04 | $63,952,342.74 | $76,832,748.29 | $0.06 |
| 2025-02-05 | $49,969,491.38 | $44,633,595.54 | $0.05 |
| 2025-02-06 | $38,645,748.33 | $26,312,697.82 | $0.04 |
| 2025-02-07 | $34,804,914.17 | $33,863,276.17 | $0.03 |
| 2025-02-08 | $36,272,568.04 | $40,035,017.84 | $0.04 |
| 2025-02-09 | $51,846,229.82 | $56,394,521.32 | $0.05 |
| 2025-02-10 | $51,383,129.80 | $44,093,540.67 | $0.05 |
| 2025-02-11 | $58,454,529.80 | $54,026,678.03 | $0.06 |
| 2025-02-12 | $53,348,852.48 | $39,574,912.64 | $0.05 |
| 2025-02-13 | $45,202,061.79 | $34,413,004.76 | $0.05 |
| 2025-02-14 | $44,421,764.65 | $27,448,862.46 | $0.04 |
| 2025-02-15 | $38,732,937.60 | $27,725,137.21 | $0.04 |
| 2025-02-16 | $36,946,719.23 | $25,397,971.34 | $0.04 |
| 2025-02-17 | $46,398,667.72 | $37,456,725.14 | $0.05 |
| 2025-02-18 | $43,815,392.65 | $34,305,282.68 | $0.04 |
| 2025-02-19 | $49,808,220.35 | $33,893,874.32 | $0.05 |
| 2025-02-20 | $42,851,439.61 | $27,437,849.25 | $0.04 |
| 2025-02-21 | $44,938,472.93 | $27,357,099.13 | $0.04 |
| 2025-02-22 | $41,053,468.92 | $30,374,418.63 | $0.04 |
| 2025-02-23 | $71,605,202.09 | $46,903,707.67 | $0.07 |
| 2025-02-24 | $51,555,497.65 | $42,974,260.85 | $0.05 |
| 2025-02-25 | $47,443,803.51 | $29,937,400.65 | $0.05 |
| 2025-02-26 | $55,402,899.09 | $44,606,675.49 | $0.06 |
| 2025-02-27 | $64,021,942.82 | $48,350,756.19 | $0.06 |
| 2025-02-28 | $60,937,038.68 | $36,962,215.18 | $0.06 |
| 2025-03-01 | $65,263,843.90 | $49,019,942.19 | $0.07 |
| 2025-03-02 | $57,973,672.00 | $27,187,138.80 | $0.06 |
| 2025-03-03 | $66,319,553.82 | $38,188,748.58 | $0.07 |
| 2025-03-04 | $59,947,966.44 | $45,172,744.75 | $0.06 |
| 2025-03-05 | $53,730,966.28 | $34,321,273.29 | $0.05 |
| 2025-03-06 | $51,028,102.37 | $26,908,603.53 | $0.05 |
| 2025-03-07 | $53,058,014.92 | $24,672,306.46 | $0.05 |
| 2025-03-08 | $56,311,575.81 | $34,062,271.22 | $0.06 |
| 2025-03-09 | $40,098,068.39 | $27,716,775.76 | $0.04 |
| 2025-03-10 | $40,766,831.01 | $25,494,212.33 | $0.04 |
| 2025-03-11 | $39,480,470.59 | $30,026,168.36 | $0.04 |
| 2025-03-12 | $42,013,048.11 | $31,756,628.48 | $0.04 |
| 2025-03-13 | $45,706,994.13 | $25,409,548.65 | $0.05 |
| 2025-03-14 | $43,586,559.81 | $29,453,318.33 | $0.04 |
| 2025-03-15 | $45,685,193.74 | $29,472,477.41 | $0.05 |
| 2025-03-16 | $43,521,145.09 | $22,065,872.34 | $0.04 |
| 2025-03-17 | $44,633,654.77 | $21,246,944.22 | $0.04 |
| 2025-03-18 | $46,104,390.06 | $23,653,476.05 | $0.05 |
| 2025-03-19 | $35,909,465.13 | $22,479,551.68 | $0.04 |
| 2025-03-20 | $41,367,628.06 | $27,439,460.08 | $0.04 |
| 2025-03-21 | $39,983,519.52 | $23,657,658.25 | $0.04 |
| 2025-03-22 | $41,188,001.43 | $19,515,212.09 | $0.04 |
| 2025-03-23 | $40,367,392.28 | $15,328,792.84 | $0.04 |
| 2025-03-24 | $41,338,111.25 | $16,008,775.58 | $0.04 |
| 2025-03-25 | $44,988,270.49 | $23,479,112.46 | $0.05 |
| 2025-03-26 | $43,814,015.24 | $18,561,325.26 | $0.04 |
| 2025-03-27 | $38,370,313.54 | $22,585,022.42 | $0.04 |
| 2025-03-28 | $38,470,436.64 | $14,197,043.51 | $0.04 |
| 2025-03-29 | $36,485,751.41 | $16,348,293.31 | $0.04 |
| 2025-03-30 | $34,477,930.87 | $14,099,842.94 | $0.03 |
| 2025-03-31 | $34,502,233.90 | $10,452,877.30 | $0.03 |
| 2025-04-01 | $33,275,009.72 | $11,778,866.43 | $0.03 |
| 2025-04-02 | $33,286,291.88 | $16,581,769.00 | $0.03 |
| 2025-04-03 | $27,002,926.84 | $26,962,787.31 | $0.03 |
| 2025-04-04 | $26,392,653.63 | $14,711,762.49 | $0.03 |
| 2025-04-05 | $24,718,988.71 | $16,629,939.11 | $0.02 |
| 2025-04-06 | $24,103,032.00 | $9,102,305.75 | $0.02 |
| 2025-04-07 | $20,254,737.28 | $11,986,507.58 | $0.02 |
| 2025-04-08 | $20,935,255.57 | $15,259,357.63 | $0.02 |
| 2025-04-09 | $20,170,022.45 | $10,120,803.16 | $0.02 |
| 2025-04-10 | $22,586,872.19 | $14,851,125.70 | $0.02 |
| 2025-04-11 | $21,460,148.60 | $10,815,362.96 | $0.02 |
| 2025-04-12 | $22,723,020.34 | $10,068,890.32 | $0.02 |
| 2025-04-13 | $24,023,396.13 | $10,157,836.91 | $0.02 |
| 2025-04-14 | $20,403,299.79 | $10,177,757.71 | $0.02 |
| 2025-04-15 | $20,664,199.09 | $9,699,203.55 | $0.02 |
| 2025-04-16 | $19,751,361.79 | $7,721,880.40 | $0.02 |
| 2025-04-17 | $20,161,871.59 | $8,354,930.06 | $0.02 |
| 2025-04-18 | $20,173,528.10 | $8,551,130.05 | $0.02 |
| 2025-04-19 | $19,617,420.32 | $6,130,593.78 | $0.02 |
| 2025-04-20 | $20,421,318.56 | $4,715,724.19 | $0.02 |
| 2025-04-21 | $21,103,413.82 | $7,999,997.61 | $0.02 |
| 2025-04-22 | $20,487,730.09 | $8,534,198.68 | $0.02 |
| 2025-04-23 | $26,253,479.84 | $16,509,790.39 | $0.03 |
| 2025-04-24 | $30,059,152.81 | $56,253,314.29 | $0.03 |
| 2025-04-25 | $30,244,148.86 | $17,148,679.97 | $0.03 |
| 2025-04-26 | $32,124,640.74 | $21,967,865.12 | $0.03 |
| 2025-04-27 | $31,343,405.66 | $16,849,016.42 | $0.03 |
| 2025-04-28 | $28,030,673.41 | $13,371,452.85 | $0.03 |
| 2025-04-29 | $31,019,894.76 | $17,590,887.66 | $0.03 |
| 2025-04-30 | $30,105,444.02 | $15,999,671.68 | $0.03 |
| 2025-05-01 | $30,275,833.35 | $12,889,008.73 | $0.03 |
| 2025-05-02 | $34,443,505.14 | $17,536,291.02 | $0.03 |
| 2025-05-03 | $33,453,502.73 | $15,054,034.58 | $0.03 |
| 2025-05-04 | $29,577,613.67 | $10,998,470.59 | $0.03 |
| 2025-05-05 | $28,174,312.17 | $10,898,881.04 | $0.03 |
| 2025-05-06 | $26,486,590.55 | $12,625,380.34 | $0.03 |
| 2025-05-07 | $22,530,930.16 | $13,354,914.12 | $0.02 |
| 2025-05-08 | $23,661,976.32 | $12,404,434.22 | $0.02 |
| 2025-05-09 | $29,685,154.10 | $18,941,648.47 | $0.03 |
| 2025-05-10 | $37,935,344.11 | $27,058,117.60 | $0.04 |
| 2025-05-11 | $36,308,368.45 | $22,475,044.57 | $0.04 |
| 2025-05-12 | $38,926,142.93 | $21,617,002.63 | $0.04 |
| 2025-05-13 | $40,901,802.37 | $43,776,936.71 | $0.04 |
| 2025-05-14 | $44,026,264.64 | $26,628,153.87 | $0.04 |
| 2025-05-15 | $37,886,155.84 | $21,873,099.93 | $0.04 |
| 2025-05-16 | $32,318,381.82 | $15,946,071.78 | $0.03 |
| 2025-05-17 | $29,517,488.80 | $12,857,036.18 | $0.03 |
| 2025-05-18 | $28,056,864.24 | $11,407,344.76 | $0.03 |
| 2025-05-19 | $32,167,994.72 | $14,374,319.34 | $0.03 |
| 2025-05-20 | $29,705,197.24 | $14,672,602.54 | $0.03 |
| 2025-05-21 | $31,074,086.31 | $10,469,071.49 | $0.03 |
| 2025-05-22 | $33,543,181.44 | $14,062,685.30 | $0.03 |
| 2025-05-23 | $36,892,294.36 | $15,247,534.06 | $0.04 |
| 2025-05-24 | $30,253,760.70 | $17,206,626.78 | $0.03 |
| 2025-05-25 | $29,934,541.20 | $9,634,098.65 | $0.03 |
| 2025-05-26 | $29,587,637.27 | $9,343,942.99 | $0.03 |
| 2025-05-27 | $28,904,956.24 | $8,884,153.28 | $0.03 |
| 2025-05-28 | $30,302,384.30 | $10,548,154.11 | $0.03 |
| 2025-05-29 | $29,666,489.69 | $8,372,174.87 | $0.03 |
| 2025-05-30 | $27,541,812.71 | $8,647,595.63 | $0.03 |
| 2025-05-31 | $22,384,682.95 | $11,005,963.51 | $0.02 |
| 2025-06-01 | $22,787,925.97 | $7,489,495.59 | $0.02 |
| 2025-06-02 | $23,784,889.68 | $6,148,000.74 | $0.02 |
| 2025-06-03 | $23,763,370.97 | $7,174,880.29 | $0.02 |
| 2025-06-04 | $23,417,709.54 | $5,846,652.85 | $0.02 |
| 2025-06-05 | $22,227,465.34 | $5,556,755.16 | $0.02 |
| 2025-06-06 | $21,167,462.06 | $7,774,338.22 | $0.02 |
| 2025-06-07 | $21,440,386.97 | $6,610,865.42 | $0.02 |
| 2025-06-08 | $22,644,631.48 | $4,284,643.01 | $0.02 |
| 2025-06-09 | $23,876,039.30 | $5,657,658.94 | $0.02 |
| 2025-06-10 | $25,276,607.01 | $6,998,400.64 | $0.03 |
| 2025-06-11 | $25,039,788.83 | $7,299,991.55 | $0.03 |
| 2025-06-12 | $22,475,489.30 | $6,595,004.63 | $0.02 |
| 2025-06-13 | $20,580,314.79 | $6,637,359.13 | $0.02 |
| 2025-06-14 | $20,554,445.49 | $7,816,998.79 | $0.02 |
| 2025-06-15 | $20,108,630.08 | $4,303,643.75 | $0.02 |
| 2025-06-16 | $20,616,607.35 | $4,091,271.78 | $0.02 |
| 2025-06-17 | $20,887,846.32 | $5,250,592.73 | $0.02 |
| 2025-06-18 | $19,616,220.74 | $5,046,081.53 | $0.02 |
| 2025-06-19 | $19,797,406.29 | $5,234,435.36 | $0.02 |
| 2025-06-20 | $19,281,033.06 | $4,097,968.20 | $0.02 |
| 2025-06-21 | $17,620,197.71 | $5,240,898.34 | $0.02 |
| 2025-06-22 | $15,639,648.28 | $4,932,708.47 | $0.02 |
| 2025-06-23 | $15,338,683.11 | $6,328,875.50 | $0.02 |
| 2025-06-24 | $17,385,231.90 | $4,694,088.62 | $0.02 |
| 2025-06-25 | $17,538,707.30 | $5,668,244.95 | $0.02 |
| 2025-06-26 | $16,055,286.16 | $5,973,242.77 | $0.02 |
| 2025-06-27 | $15,178,851.89 | $4,801,771.63 | $0.02 |
| 2025-06-28 | $15,945,707.66 | $4,938,638.02 | $0.02 |
| 2025-06-29 | $16,478,075.74 | $5,092,075.96 | $0.02 |
| 2025-06-30 | $17,496,087.00 | $4,953,227.15 | $0.02 |
| 2025-07-01 | $21,991,987.93 | $21,861,799.45 | $0.02 |
| 2025-07-02 | $18,828,092.81 | $15,677,526.25 | $0.02 |
| 2025-07-03 | $28,780,791.91 | $23,809,820.18 | $0.03 |
| 2025-07-04 | $28,549,936.93 | $15,590,631.01 | $0.03 |
| 2025-07-05 | $25,717,473.23 | $12,334,487.70 | $0.03 |
| 2025-07-06 | $23,621,652.03 | $11,212,522.01 | $0.02 |
| 2025-07-07 | $23,734,692.56 | $11,462,617.02 | $0.02 |
| 2025-07-08 | $22,139,905.87 | $8,002,790.70 | $0.02 |
| 2025-07-09 | $21,989,720.27 | $7,820,669.87 | $0.02 |
| 2025-07-09 | $21,128,279.22 | $7,755,541.02 | $0.02 |
Compare live prices of Swarms on top exchanges.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Zebec Network ZBCN$0.005427 21.31%
Qubic QUBIC$0.00000268 21.3%
Conflux CFX$0.220 18.94%
Keeta KTA$1.16 15.04%
Sun Token SUN$0.0219 7.17%
Bitcoin BTC$117,718.00 -0.37%
Ethereum ETH$3,771.95 -0.88%
XRP XRP$3.10 -2.15%
Tether USDT$1.000 -0%
BNB BNB$809.14 -3.26%
Fartcoin FARTCOIN $1.09 -18.24%
Convex Finance CVX $4.49 -16.1%
Bonk BONK $0.00003040 -14.48%
Ethena ENA $0.577 -13.01%
WEMIX WEMIX $0.921 -12.28%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
