current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $10,748.37 | $0.11 |
| 2024-06-03 | $0.00 | $9,771.84 | $0.11 |
| 2024-06-04 | $0.00 | $9,255.11 | $0.11 |
| 2024-06-05 | $0.00 | $11,456.27 | $0.11 |
| 2024-06-06 | $0.00 | $20,485.34 | $0.11 |
| 2024-06-07 | $0.00 | $23,817.76 | $0.12 |
| 2024-06-08 | $0.00 | $15,449.01 | $0.11 |
| 2024-06-09 | $0.00 | $19,919.94 | $0.11 |
| 2024-06-10 | $0.00 | $6,622.18 | $0.11 |
| 2024-06-11 | $0.00 | $10,928.06 | $0.11 |
| 2024-06-12 | $0.00 | $18,117.24 | $0.10 |
| 2024-06-13 | $0.00 | $8,571.35 | $0.10 |
| 2024-06-14 | $0.00 | $26,911.29 | $0.09 |
| 2024-06-15 | $0.00 | $15,629.53 | $0.09 |
| 2024-06-16 | $0.00 | $8,179.73 | $0.09 |
| 2024-06-17 | $0.00 | $4,724.52 | $0.09 |
| 2024-06-18 | $0.00 | $53,458.13 | $0.08 |
| 2024-06-19 | $0.00 | $23,761.48 | $0.07 |
| 2024-06-20 | $0.00 | $9,681.01 | $0.08 |
| 2024-06-21 | $0.00 | $6,302.88 | $0.08 |
| 2024-06-22 | $0.00 | $10,389.90 | $0.08 |
| 2024-06-23 | $0.00 | $5,213.32 | $0.08 |
| 2024-06-24 | $0.00 | $12,636.03 | $0.07 |
| 2024-06-25 | $0.00 | $22,417.85 | $0.06 |
| 2024-06-26 | $0.00 | $13,527.15 | $0.06 |
| 2024-06-27 | $0.00 | $6,991.95 | $0.06 |
| 2024-06-28 | $0.00 | $7,544.71 | $0.06 |
| 2024-06-29 | $0.00 | $8,482.13 | $0.06 |
| 2024-06-30 | $0.00 | $4,211.96 | $0.06 |
| 2024-07-01 | $0.00 | $5,564.95 | $0.06 |
| 2024-07-02 | $0.00 | $22,350.64 | $0.06 |
| 2024-07-03 | $0.00 | $5,518.90 | $0.07 |
| 2024-07-04 | $0.00 | $41,840.48 | $0.06 |
| 2024-07-05 | $0.00 | $9,636.09 | $0.06 |
| 2024-07-06 | $0.00 | $22,996.32 | $0.05 |
| 2024-07-07 | $0.00 | $10,546.88 | $0.05 |
| 2024-07-08 | $0.00 | $13,482.44 | $0.05 |
| 2024-07-09 | $0.00 | $16,974.12 | $0.05 |
| 2024-07-10 | $0.00 | $6,325.05 | $0.05 |
| 2024-07-11 | $0.00 | $3,760.47 | $0.05 |
| 2024-07-12 | $0.00 | $5,139.64 | $0.05 |
| 2024-07-13 | $0.00 | $9,014.22 | $0.05 |
| 2024-07-14 | $0.00 | $5,148.12 | $0.05 |
| 2024-07-15 | $0.00 | $3,300.07 | $0.05 |
| 2024-07-16 | $0.00 | $6,190.05 | $0.05 |
| 2024-07-17 | $0.00 | $5,345.55 | $0.05 |
| 2024-07-18 | $0.00 | $2,997.00 | $0.05 |
| 2024-07-19 | $0.00 | $2,718.50 | $0.05 |
| 2024-07-20 | $0.00 | $10,643.11 | $0.05 |
| 2024-07-21 | $0.00 | $4,331.35 | $0.05 |
| 2024-07-22 | $0.00 | $4,887.09 | $0.05 |
| 2024-07-23 | $0.00 | $6,034.08 | $0.05 |
| 2024-07-24 | $0.00 | $10,373.62 | $0.05 |
| 2024-07-25 | $0.00 | $3,773.88 | $0.05 |
| 2024-07-26 | $0.00 | $5,313.01 | $0.05 |
| 2024-07-27 | $0.00 | $2,886.27 | $0.05 |
| 2024-07-28 | $0.00 | $5,921.62 | $0.05 |
| 2024-07-29 | $0.00 | $3,774.23 | $0.05 |
| 2024-07-30 | $0.00 | $7,886.55 | $0.06 |
| 2024-07-31 | $0.00 | $3,211.98 | $0.06 |
| 2024-08-01 | $0.00 | $16,257.10 | $0.06 |
| 2024-08-02 | $0.00 | $14,859.10 | $0.05 |
| 2024-08-03 | $0.00 | $7,410.65 | $0.05 |
| 2024-08-04 | $0.00 | $7,035.50 | $0.05 |
| 2024-08-05 | $0.00 | $8,504.94 | $0.05 |
| 2024-08-06 | $0.00 | $17,311.96 | $0.05 |
| 2024-08-07 | $0.00 | $8,567.62 | $0.05 |
| 2024-08-08 | $0.00 | $9,135.68 | $0.05 |
| 2024-08-09 | $0.00 | $6,277.19 | $0.06 |
| 2024-08-10 | $0.00 | $6,132.33 | $0.06 |
| 2024-08-11 | $0.00 | $3,681.31 | $0.05 |
| 2024-08-12 | $0.00 | $4,665.19 | $0.05 |
| 2024-08-13 | $0.00 | $6,137.48 | $0.06 |
| 2024-08-14 | $0.00 | $5,097.22 | $0.06 |
| 2024-08-15 | $0.00 | $3,838.43 | $0.05 |
| 2024-08-16 | $0.00 | $4,256.80 | $0.05 |
| 2024-08-17 | $0.00 | $4,127.45 | $0.05 |
| 2024-08-18 | $0.00 | $3,199.12 | $0.05 |
| 2024-08-19 | $0.00 | $5,378.03 | $0.06 |
| 2024-08-20 | $0.00 | $7,802.15 | $0.06 |
| 2024-08-21 | $0.00 | $6,282.42 | $0.06 |
| 2024-08-22 | $0.00 | $8,981.61 | $0.07 |
| 2024-08-23 | $0.00 | $23,852.11 | $0.06 |
| 2024-08-24 | $0.00 | $4,867.26 | $0.06 |
| 2024-08-25 | $0.00 | $9,267.66 | $0.06 |
| 2024-08-26 | $0.00 | $6,513.12 | $0.06 |
| 2024-08-27 | $0.00 | $8,075.48 | $0.06 |
| 2024-08-28 | $0.00 | $7,978.56 | $0.06 |
| 2024-08-29 | $0.00 | $23,365.56 | $0.06 |
| 2024-08-30 | $0.00 | $5,915.95 | $0.06 |
| 2024-08-31 | $0.00 | $10,503.05 | $0.06 |
| 2024-09-01 | $0.00 | $5,732.33 | $0.06 |
| 2024-09-02 | $0.00 | $8,437.44 | $0.06 |
| 2024-09-03 | $0.00 | $17,041.93 | $0.06 |
| 2024-09-04 | $0.00 | $6,208.45 | $0.06 |
| 2024-09-05 | $0.00 | $7,199.15 | $0.06 |
| 2024-09-06 | $0.00 | $5,264.58 | $0.06 |
| 2024-09-07 | $0.00 | $3,639.27 | $0.06 |
| 2024-09-08 | $0.00 | $2,626.41 | $0.06 |
| 2024-09-09 | $0.00 | $3,029.17 | $0.06 |
| 2024-09-10 | $0.00 | $5,034.00 | $0.06 |
| 2024-09-11 | $0.00 | $18,856.76 | $0.07 |
| 2024-09-12 | $0.00 | $10,684.60 | $0.07 |
| 2024-09-13 | $0.00 | $7,608.96 | $0.07 |
| 2024-09-14 | $0.00 | $32,367.44 | $0.07 |
| 2024-09-15 | $0.00 | $11,511.14 | $0.07 |
| 2024-09-16 | $0.00 | $18,981.12 | $0.07 |
| 2024-09-17 | $0.00 | $15,718.73 | $0.07 |
| 2024-09-18 | $0.00 | $29,062.05 | $0.07 |
| 2024-09-19 | $0.00 | $18,377.41 | $0.07 |
| 2024-09-20 | $0.00 | $21,430.88 | $0.07 |
| 2024-09-21 | $0.00 | $36,906.00 | $0.07 |
| 2024-09-22 | $0.00 | $4,810.07 | $0.07 |
| 2024-09-23 | $0.00 | $16,395.72 | $0.07 |
| 2024-09-24 | $0.00 | $16,365.03 | $0.06 |
| 2024-09-25 | $0.00 | $9,654.11 | $0.06 |
| 2024-09-26 | $0.00 | $10,325.14 | $0.06 |
| 2024-09-27 | $0.00 | $11,398.72 | $0.06 |
| 2024-09-28 | $0.00 | $11,335.36 | $0.06 |
| 2024-09-29 | $0.00 | $20,924.38 | $0.07 |
| 2024-09-30 | $0.00 | $21,525.83 | $0.07 |
| 2024-10-01 | $0.00 | $10,395.57 | $0.07 |
| 2024-10-02 | $0.00 | $24,015.40 | $0.07 |
| 2024-10-03 | $0.00 | $11,553.09 | $0.07 |
| 2024-10-04 | $0.00 | $13,312.40 | $0.06 |
| 2024-10-05 | $0.00 | $7,326.10 | $0.06 |
| 2024-10-06 | $0.00 | $4,903.12 | $0.06 |
| 2024-10-07 | $0.00 | $6,229.78 | $0.06 |
| 2024-10-08 | $0.00 | $12,081.00 | $0.06 |
| 2024-10-09 | $0.00 | $8,498.34 | $0.06 |
| 2024-10-10 | $0.00 | $7,531.11 | $0.06 |
| 2024-10-11 | $0.00 | $14,262.81 | $0.06 |
| 2024-10-12 | $0.00 | $7,968.20 | $0.06 |
| 2024-10-13 | $0.00 | $10,692.23 | $0.06 |
| 2024-10-14 | $0.00 | $11,853.45 | $0.06 |
| 2024-10-15 | $0.00 | $9,463.23 | $0.06 |
| 2024-10-16 | $0.00 | $12,147.65 | $0.06 |
| 2024-10-17 | $0.00 | $7,781.96 | $0.06 |
| 2024-10-18 | $0.00 | $14,560.02 | $0.06 |
| 2024-10-19 | $0.00 | $9,485.30 | $0.06 |
| 2024-10-20 | $0.00 | $12,554.48 | $0.06 |
| 2024-10-21 | $0.00 | $14,631.86 | $0.06 |
| 2024-10-22 | $0.00 | $7,357.69 | $0.06 |
| 2024-10-23 | $0.00 | $7,901.83 | $0.06 |
| 2024-10-24 | $0.00 | $21,037.53 | $0.06 |
| 2024-10-25 | $0.00 | $5,997.00 | $0.06 |
| 2024-10-26 | $0.00 | $16,976.76 | $0.06 |
| 2024-10-27 | $0.00 | $10,325.44 | $0.06 |
| 2024-10-28 | $0.00 | $5,244.92 | $0.06 |
| 2024-10-29 | $0.00 | $11,917.27 | $0.06 |
| 2024-10-30 | $0.00 | $12,518.64 | $0.06 |
| 2024-10-31 | $0.00 | $10,874.77 | $0.06 |
| 2024-11-01 | $0.00 | $10,831.78 | $0.06 |
| 2024-11-02 | $0.00 | $12,626.49 | $0.06 |
| 2024-11-03 | $0.00 | $5,664.94 | $0.06 |
| 2024-11-04 | $0.00 | $12,643.54 | $0.06 |
| 2024-11-05 | $0.00 | $11,609.85 | $0.06 |
| 2024-11-06 | $0.00 | $10,314.90 | $0.06 |
| 2024-11-07 | $0.00 | $22,267.88 | $0.06 |
| 2024-11-08 | $0.00 | $21,516.21 | $0.06 |
| 2024-11-09 | $0.00 | $27,576.31 | $0.06 |
| 2024-11-10 | $0.00 | $17,810.74 | $0.06 |
| 2024-11-11 | $0.00 | $48,059.84 | $0.06 |
| 2024-11-12 | $0.00 | $25,904.52 | $0.06 |
| 2024-11-13 | $0.00 | $53,062.66 | $0.06 |
| 2024-11-14 | $0.00 | $48,861.23 | $0.06 |
| 2024-11-15 | $0.00 | $41,011.50 | $0.06 |
| 2024-11-16 | $0.00 | $20,151.77 | $0.06 |
| 2024-11-17 | $0.00 | $39,188.19 | $0.06 |
| 2024-11-18 | $0.00 | $30,610.49 | $0.06 |
| 2024-11-19 | $0.00 | $49,813.81 | $0.06 |
| 2024-11-20 | $0.00 | $23,209.76 | $0.06 |
| 2024-11-21 | $0.00 | $42,390.55 | $0.06 |
| 2024-11-22 | $0.00 | $32,140.72 | $0.06 |
| 2024-11-23 | $0.00 | $38,162.61 | $0.06 |
| 2024-11-24 | $0.00 | $59,243.56 | $0.06 |
| 2024-11-25 | $0.00 | $43,716.00 | $0.06 |
| 2024-11-26 | $0.00 | $55,426.10 | $0.06 |
| 2024-11-27 | $0.00 | $35,284.31 | $0.06 |
| 2024-11-28 | $0.00 | $27,321.24 | $0.06 |
| 2024-11-29 | $0.00 | $27,323.19 | $0.06 |
| 2024-11-30 | $0.00 | $24,439.55 | $0.06 |
| 2024-12-01 | $0.00 | $40,498.57 | $0.06 |
| 2024-12-02 | $0.00 | $60,323.14 | $0.06 |
| 2024-12-03 | $0.00 | $133,746.15 | $0.06 |
| 2024-12-04 | $0.00 | $74,276.21 | $0.06 |
| 2024-12-05 | $0.00 | $73,679.57 | $0.06 |
| 2024-12-06 | $0.00 | $67,189.72 | $0.06 |
| 2024-12-07 | $0.00 | $38,941.40 | $0.06 |
| 2024-12-08 | $0.00 | $37,700.07 | $0.06 |
| 2024-12-09 | $0.00 | $66,710.43 | $0.05 |
| 2024-12-10 | $0.00 | $46,688.57 | $0.05 |
| 2024-12-11 | $0.00 | $64,096.60 | $0.05 |
| 2024-12-12 | $0.00 | $25,068.86 | $0.05 |
| 2024-12-13 | $0.00 | $38,573.83 | $0.05 |
| 2024-12-14 | $0.00 | $26,045.66 | $0.05 |
| 2024-12-15 | $0.00 | $26,552.85 | $0.05 |
| 2024-12-16 | $0.00 | $25,662.19 | $0.05 |
| 2024-12-17 | $0.00 | $50,400.15 | $0.05 |
| 2024-12-18 | $0.00 | $42,090.59 | $0.05 |
| 2024-12-19 | $0.00 | $41,687.23 | $0.05 |
| 2024-12-20 | $0.00 | $36,238.03 | $0.05 |
| 2024-12-21 | $0.00 | $42,374.69 | $0.05 |
| 2024-12-22 | $0.00 | $45,456.21 | $0.05 |
| 2024-12-23 | $0.00 | $43,519.69 | $0.05 |
| 2024-12-24 | $0.00 | $40,961.82 | $0.05 |
| 2024-12-25 | $0.00 | $32,478.41 | $0.05 |
| 2024-12-26 | $0.00 | $27,328.72 | $0.05 |
| 2024-12-27 | $0.00 | $20,925.59 | $0.05 |
| 2024-12-28 | $0.00 | $36,137.06 | $0.05 |
| 2024-12-29 | $0.00 | $32,690.65 | $0.05 |
| 2024-12-30 | $0.00 | $24,436.08 | $0.05 |
| 2024-12-31 | $0.00 | $38,830.49 | $0.05 |
| 2025-01-01 | $0.00 | $26,510.32 | $0.05 |
| 2025-01-02 | $0.00 | $33,705.48 | $0.05 |
| 2025-01-03 | $0.00 | $22,489.53 | $0.05 |
| 2025-01-04 | $0.00 | $25,916.34 | $0.05 |
| 2025-01-05 | $0.00 | $36,387.20 | $0.05 |
| 2025-01-06 | $0.00 | $32,682.52 | $0.05 |
| 2025-01-07 | $0.00 | $21,728.11 | $0.05 |
| 2025-01-08 | $0.00 | $24,371.45 | $0.05 |
| 2025-01-09 | $0.00 | $43,884.52 | $0.05 |
| 2025-01-10 | $0.00 | $26,223.74 | $0.05 |
| 2025-01-11 | $0.00 | $27,252.80 | $0.05 |
| 2025-01-12 | $0.00 | $45,078.33 | $0.05 |
| 2025-01-13 | $0.00 | $20,610.79 | $0.05 |
| 2025-01-14 | $0.00 | $27,397.99 | $0.05 |
| 2025-01-15 | $0.00 | $16,868.71 | $0.05 |
| 2025-01-16 | $0.00 | $34,751.49 | $0.05 |
| 2025-01-17 | $0.00 | $33,959.21 | $0.05 |
| 2025-01-18 | $0.00 | $36,243.03 | $0.05 |
| 2025-01-19 | $0.00 | $36,128.68 | $0.05 |
| 2025-01-20 | $0.00 | $53,144.92 | $0.05 |
| 2025-01-21 | $0.00 | $49,099.87 | $0.05 |
| 2025-01-22 | $0.00 | $33,476.67 | $0.05 |
| 2025-01-23 | $0.00 | $26,350.27 | $0.05 |
| 2025-01-24 | $0.00 | $22,352.89 | $0.05 |
| 2025-01-25 | $0.00 | $28,952.86 | $0.05 |
| 2025-01-26 | $0.00 | $13,882.86 | $0.05 |
| 2025-01-27 | $0.00 | $23,914.17 | $0.05 |
| 2025-01-28 | $0.00 | $31,507.23 | $0.05 |
| 2025-01-29 | $0.00 | $15,940.65 | $0.05 |
| 2025-01-30 | $0.00 | $23,718.16 | $0.05 |
| 2025-01-31 | $0.00 | $10,935.70 | $0.05 |
| 2025-02-01 | $0.00 | $22,440.16 | $0.05 |
| 2025-02-02 | $0.00 | $20,265.39 | $0.05 |
| 2025-02-03 | $0.00 | $25,158.65 | $0.05 |
| 2025-02-04 | $0.00 | $36,875.46 | $0.05 |
| 2025-02-05 | $0.00 | $21,990.48 | $0.04 |
| 2025-02-06 | $0.00 | $12,681.32 | $0.05 |
| 2025-02-07 | $0.00 | $18,526.13 | $0.05 |
| 2025-02-08 | $0.00 | $34,379.26 | $0.05 |
| 2025-02-09 | $0.00 | $12,942.23 | $0.05 |
| 2025-02-10 | $0.00 | $20,784.53 | $0.05 |
| 2025-02-11 | $0.00 | $24,569.31 | $0.05 |
| 2025-02-12 | $0.00 | $38,926.27 | $0.05 |
| 2025-02-13 | $0.00 | $72,709.86 | $0.07 |
| 2025-02-14 | $0.00 | $30,265.43 | $0.07 |
| 2025-02-15 | $0.00 | $100,766.02 | $0.10 |
| 2025-02-16 | $0.00 | $57,002.56 | $0.08 |
| 2025-02-17 | $0.00 | $32,352.36 | $0.08 |
| 2025-02-18 | $0.00 | $49,711.23 | $0.08 |
| 2025-02-19 | $0.00 | $36,525.43 | $0.08 |
| 2025-02-20 | $0.00 | $40,976.86 | $0.08 |
| 2025-02-21 | $0.00 | $32,743.89 | $0.08 |
| 2025-02-22 | $0.00 | $77,312.30 | $0.10 |
| 2025-02-23 | $0.00 | $49,506.31 | $0.10 |
| 2025-02-24 | $0.00 | $48,762.92 | $0.11 |
| 2025-02-25 | $0.00 | $97,963.70 | $0.12 |
| 2025-02-26 | $0.00 | $80,674.45 | $0.12 |
| 2025-02-27 | $0.00 | $67,391.26 | $0.13 |
| 2025-02-28 | $0.00 | $97,690.74 | $0.14 |
| 2025-03-01 | $0.00 | $114,284.74 | $0.14 |
| 2025-03-02 | $0.00 | $135,873.31 | $0.16 |
| 2025-03-03 | $0.00 | $220,240.40 | $0.19 |
| 2025-03-04 | $0.00 | $167,954.49 | $0.17 |
| 2025-03-05 | $0.00 | $130,018.51 | $0.16 |
| 2025-03-06 | $0.00 | $120,501.00 | $0.18 |
| 2025-03-07 | $0.00 | $112,074.68 | $0.18 |
| 2025-03-08 | $0.00 | $132,058.72 | $0.17 |
| 2025-03-09 | $0.00 | $124,243.16 | $0.17 |
| 2025-03-10 | $0.00 | $93,052.09 | $0.17 |
| 2025-03-11 | $0.00 | $165,501.23 | $0.14 |
| 2025-03-12 | $0.00 | $112,849.32 | $0.13 |
| 2025-03-13 | $0.00 | $97,497.85 | $0.14 |
| 2025-03-14 | $0.00 | $87,295.13 | $0.14 |
| 2025-03-15 | $0.00 | $112,277.53 | $0.14 |
| 2025-03-16 | $0.00 | $91,650.82 | $0.14 |
| 2025-03-17 | $0.00 | $79,179.16 | $0.14 |
| 2025-03-18 | $0.00 | $82,739.32 | $0.13 |
| 2025-03-19 | $0.00 | $91,130.78 | $0.14 |
| 2025-03-20 | $0.00 | $69,576.19 | $0.14 |
| 2025-03-21 | $0.00 | $67,677.61 | $0.14 |
| 2025-03-22 | $0.00 | $73,299.19 | $0.14 |
| 2025-03-23 | $0.00 | $76,121.34 | $0.13 |
| 2025-03-24 | $0.00 | $126,229.67 | $0.14 |
| 2025-03-25 | $0.00 | $17,865.96 | $0.13 |
| 2025-03-26 | $0.00 | $18,678.08 | $0.12 |
| 2025-03-27 | $0.00 | $10,463.81 | $0.12 |
| 2025-03-28 | $0.00 | $11,375.71 | $0.12 |
| 2025-03-29 | $0.00 | $19,821.16 | $0.11 |
| 2025-03-30 | $0.00 | $8,329.94 | $0.11 |
| 2025-03-31 | $0.00 | $11,442.57 | $0.11 |
| 2025-04-01 | $0.00 | $15,451.22 | $0.12 |
| 2025-04-02 | $0.00 | $12,277.43 | $0.12 |
| 2025-04-03 | $0.00 | $6,118.49 | $0.12 |
| 2025-04-04 | $0.00 | $5,467.04 | $0.11 |
| 2025-04-05 | $0.00 | $2,679.18 | $0.11 |
| 2025-04-06 | $0.00 | $12,352.53 | $0.10 |
| 2025-04-07 | $0.00 | $4,642.91 | $0.10 |
| 2025-04-08 | $0.00 | $9,541.47 | $0.10 |
| 2025-04-09 | $0.00 | $5,187.85 | $0.10 |
| 2025-04-10 | $0.00 | $7,854.39 | $0.10 |
| 2025-04-11 | $0.00 | $3,790.50 | $0.10 |
| 2025-04-12 | $0.00 | $2,103.07 | $0.10 |
| 2025-04-13 | $0.00 | $2,063.92 | $0.10 |
| 2025-04-14 | $0.00 | $3,171.81 | $0.10 |
| 2025-04-15 | $0.00 | $4,713.10 | $0.10 |
| 2025-04-16 | $0.00 | $4,950.35 | $0.10 |
| 2025-04-17 | $0.00 | $3,383.75 | $0.10 |
| 2025-04-18 | $0.00 | $3,798.14 | $0.09 |
| 2025-04-19 | $0.00 | $4,301.11 | $0.09 |
| 2025-04-20 | $0.00 | $1,672.97 | $0.09 |
| 2025-04-21 | $0.00 | $3,810.53 | $0.09 |
| 2025-04-22 | $0.00 | $4,769.44 | $0.09 |
| 2025-04-23 | $0.00 | $7,813.53 | $0.10 |
| 2025-04-24 | $0.00 | $7,265.82 | $0.10 |
| 2025-04-25 | $0.00 | $10,123.23 | $0.10 |
| 2025-04-26 | $0.00 | $6,018.09 | $0.10 |
| 2025-04-27 | $0.00 | $3,994.47 | $0.10 |
| 2025-04-28 | $0.00 | $6,495.95 | $0.10 |
| 2025-04-29 | $0.00 | $22,938.06 | $0.12 |
| 2025-04-30 | $0.00 | $10,049.95 | $0.12 |
| 2025-05-01 | $0.00 | $4,042.59 | $0.12 |
| 2025-05-02 | $0.00 | $2,728.38 | $0.12 |
| 2025-05-03 | $0.00 | $3,206.13 | $0.12 |
| 2025-05-04 | $0.00 | $3,293.34 | $0.11 |
| 2025-05-05 | $0.00 | $1,703.01 | $0.11 |
| 2025-05-06 | $0.00 | $13,934.05 | $0.12 |
| 2025-05-07 | $0.00 | $18,092.52 | $0.11 |
| 2025-05-08 | $0.00 | $9,547.84 | $0.11 |
| 2025-05-09 | $0.00 | $65,929.52 | $0.13 |
| 2025-05-10 | $0.00 | $25,146.83 | $0.11 |
| 2025-05-11 | $0.00 | $8,682.83 | $0.11 |
| 2025-05-12 | $0.00 | $11,293.85 | $0.11 |
| 2025-05-13 | $0.00 | $6,902.23 | $0.11 |
| 2025-05-14 | $0.00 | $4,971.06 | $0.11 |
| 2025-05-15 | $0.00 | $3,783.05 | $0.10 |
| 2025-05-16 | $0.00 | $5,676.04 | $0.10 |
| 2025-05-17 | $0.00 | $6,247.05 | $0.10 |
| 2025-05-18 | $0.00 | $4,918.67 | $0.10 |
| 2025-05-19 | $0.00 | $4,545.53 | $0.09 |
| 2025-05-20 | $0.00 | $6,432.89 | $0.09 |
| 2025-05-21 | $0.00 | $4,027.29 | $0.09 |
| 2025-05-22 | $0.00 | $5,670.76 | $0.10 |
| 2025-05-23 | $0.00 | $2,436.57 | $0.10 |
| 2025-05-24 | $0.00 | $7,738.25 | $0.09 |
| 2025-05-25 | $0.00 | $5,251.70 | $0.10 |
| 2025-05-26 | $0.00 | $3,194.10 | $0.10 |
| 2025-05-27 | $0.00 | $8,641.89 | $0.09 |
| 2025-05-28 | $0.00 | $4,313.43 | $0.09 |
| 2025-05-29 | $0.00 | $2,590.30 | $0.09 |
| 2025-05-30 | $0.00 | $3,584.74 | $0.08 |
| 2025-05-31 | $0.00 | $3,651.52 | $0.08 |
| 2025-06-01 | $0.00 | $4,717.22 | $0.08 |
| 2025-06-01 | $0.00 | $2,971.00 | $0.08 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0141 17.06%
Pi Network PI$0.611 6.72%
WhiteBIT Coin WBT$39.62 6.23%
Cheems Token CHEEMS$0.00000148 4.11%
Optimism OP$0.601 3.12%
Bitcoin BTC$105,456.00 -0.28%
Ethereum ETH$2,529.52 -1.34%
Tether USDT$1.00 -0.01%
XRP XRP$2.14 -0.09%
BNB BNB$644.41 -1.45%
Keeta KTA $0.858 -14.1%
Fartcoin FARTCOIN $1.17 -8.47%
DeepBook DEEP $0.138 -6.33%
Aethir ATH $0.0399 -6.03%
SPX6900 SPX $1.43 -5.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
