Suilend current market price is $0.466 with a 24 hour trading volume of $1,324.47K. The total available supply of Suilend is 100.00M SEND with a maximum supply of 100.00M SEND. It has secured Rank 878 in the cryptocurrency market with a marketcap of $32.84M. The SEND price is 0.69% up in the last one hour.
The high price of the Suilend is $0.483 and low price is $0.460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
878
$0.466
$32.84M 1.79%
$46.55M
$1,324.47K
70.55M SEND
100.00M SEND
100.00M SEND
$0.483
$0.460
$3.98 88.31%
14 Dec 2024
$0.275 69.17%
07 Apr 2025
Want to convert more cryptocurrencies?
0.69%
1.76%
14.37%
36.41%
36.05%
28.38%
0%
0%
Historical data of Suilend past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $132,806,688.99 | $22,083,208.13 | $2.75 |
| 2024-12-13 | $132,806,688.99 | $22,083,208.13 | $2.75 |
| 2024-12-14 | $186,240,352.03 | $64,303,511.24 | $3.81 |
| 2024-12-15 | $150,450,691.22 | $40,586,454.05 | $3.10 |
| 2024-12-16 | $152,414,288.37 | $16,857,488.41 | $3.11 |
| 2024-12-17 | $169,873,680.99 | $51,180,534.53 | $3.48 |
| 2024-12-18 | $154,342,776.40 | $20,233,446.10 | $3.17 |
| 2024-12-19 | $136,433,066.35 | $17,191,549.50 | $2.80 |
| 2024-12-20 | $123,063,616.48 | $11,299,095.92 | $2.53 |
| 2024-12-21 | $125,985,450.11 | $40,855,507.84 | $2.59 |
| 2024-12-22 | $115,455,011.48 | $7,631,690.09 | $2.37 |
| 2024-12-23 | $112,866,516.00 | $5,491,256.35 | $2.32 |
| 2024-12-24 | $116,896,169.66 | $16,404,628.83 | $2.40 |
| 2024-12-25 | $108,058,132.17 | $19,337,137.30 | $2.22 |
| 2024-12-26 | $103,418,094.08 | $8,059,154.69 | $2.12 |
| 2024-12-27 | $90,156,785.75 | $17,201,951.14 | $1.85 |
| 2024-12-28 | $91,244,427.14 | $7,906,279.54 | $1.87 |
| 2024-12-29 | $98,816,753.49 | $4,977,661.35 | $2.03 |
| 2024-12-30 | $94,746,364.77 | $6,603,977.64 | $1.94 |
| 2024-12-31 | $98,483,269.53 | $5,042,994.42 | $2.02 |
| 2025-01-01 | $102,038,520.05 | $4,359,536.69 | $2.10 |
| 2025-01-02 | $106,568,526.30 | $1,722,259.65 | $2.19 |
| 2025-01-03 | $107,802,567.60 | $2,722,228.71 | $2.21 |
| 2025-01-04 | $120,597,161.56 | $2,906,736.25 | $2.47 |
| 2025-01-05 | $135,264,904.36 | $5,025,243.28 | $2.78 |
| 2025-01-06 | $135,397,117.25 | $7,211,591.03 | $2.78 |
| 2025-01-07 | $131,261,508.31 | $7,064,973.41 | $2.69 |
| 2025-01-08 | $113,973,342.80 | $4,423,688.30 | $2.34 |
| 2025-01-09 | $122,759,607.50 | $8,900,942.46 | $2.52 |
| 2025-01-10 | $122,560,640.24 | $7,504,612.76 | $2.52 |
| 2025-01-11 | $137,853,933.66 | $7,626,919.06 | $2.82 |
| 2025-01-12 | $130,648,815.71 | $2,966,808.78 | $2.68 |
| 2025-01-13 | $120,832,920.16 | $1,942,119.74 | $2.48 |
| 2025-01-14 | $117,394,590.81 | $2,780,339.07 | $2.41 |
| 2025-01-15 | $112,343,102.15 | $2,843,228.85 | $2.31 |
| 2025-01-16 | $115,920,441.16 | $4,399,289.78 | $2.38 |
| 2025-01-17 | $114,526,400.22 | $5,118,101.14 | $2.35 |
| 2025-01-18 | $120,346,032.15 | $3,664,149.35 | $2.47 |
| 2025-01-19 | $126,735,278.69 | $3,899,915.70 | $2.60 |
| 2025-01-20 | $110,581,999.36 | $3,346,080.87 | $2.27 |
| 2025-01-21 | $109,649,011.76 | $2,788,882.30 | $2.25 |
| 2025-01-22 | $101,769,795.81 | $4,207,852.55 | $2.09 |
| 2025-01-23 | $98,297,972.32 | $2,063,287.37 | $2.02 |
| 2025-01-24 | $96,977,643.81 | $1,886,142.85 | $1.99 |
| 2025-01-25 | $91,014,607.70 | $2,465,030.38 | $1.87 |
| 2025-01-26 | $90,898,123.61 | $1,625,090.09 | $1.86 |
| 2025-01-27 | $86,304,449.78 | $1,756,719.58 | $1.77 |
| 2025-01-28 | $83,514,223.87 | $3,479,246.43 | $1.72 |
| 2025-01-29 | $78,706,358.52 | $2,800,194.21 | $1.62 |
| 2025-01-30 | $80,660,213.68 | $2,449,982.22 | $1.65 |
| 2025-01-31 | $87,046,310.00 | $2,271,186.35 | $1.79 |
| 2025-02-01 | $81,947,543.69 | $1,768,297.48 | $1.68 |
| 2025-02-02 | $77,427,392.11 | $1,544,822.93 | $1.58 |
| 2025-02-03 | $65,719,043.55 | $2,074,663.52 | $1.35 |
| 2025-02-04 | $57,399,269.78 | $5,845,101.62 | $1.18 |
| 2025-02-05 | $52,837,109.11 | $2,782,135.89 | $1.09 |
| 2025-02-06 | $55,450,128.49 | $5,782,416.30 | $1.14 |
| 2025-02-07 | $65,716,684.61 | $3,995,497.30 | $1.35 |
| 2025-02-08 | $71,643,911.30 | $2,906,355.29 | $1.47 |
| 2025-02-09 | $70,720,926.84 | $1,691,384.67 | $1.45 |
| 2025-02-10 | $73,699,214.27 | $1,732,207.21 | $1.51 |
| 2025-02-11 | $72,883,207.40 | $1,547,613.19 | $1.50 |
| 2025-02-12 | $74,414,855.91 | $1,487,797.42 | $1.53 |
| 2025-02-13 | $76,193,645.53 | $2,022,694.21 | $1.57 |
| 2025-02-14 | $74,399,421.11 | $1,661,255.20 | $1.53 |
| 2025-02-15 | $74,301,130.07 | $1,832,964.36 | $1.52 |
| 2025-02-16 | $74,773,522.48 | $1,919,387.65 | $1.54 |
| 2025-02-17 | $69,880,043.90 | $1,932,370.34 | $1.43 |
| 2025-02-18 | $73,588,700.47 | $1,915,353.24 | $1.51 |
| 2025-02-19 | $62,065,051.53 | $2,298,412.15 | $1.27 |
| 2025-02-20 | $57,718,157.51 | $2,493,101.84 | $1.18 |
| 2025-02-21 | $60,277,872.09 | $1,915,813.17 | $1.24 |
| 2025-02-22 | $57,119,743.53 | $2,476,891.33 | $1.17 |
| 2025-02-23 | $56,416,133.44 | $2,752,966.90 | $1.16 |
| 2025-02-24 | $55,109,103.84 | $2,190,944.82 | $1.13 |
| 2025-02-25 | $49,076,808.87 | $2,215,294.80 | $1.01 |
| 2025-02-26 | $49,086,399.30 | $4,360,730.64 | $1.01 |
| 2025-02-27 | $53,692,258.20 | $10,196,199.47 | $1.10 |
| 2025-02-28 | $51,713,638.96 | $2,635,777.44 | $1.06 |
| 2025-03-01 | $49,012,455.72 | $2,184,215.88 | $1.01 |
| 2025-03-02 | $47,160,936.95 | $1,779,390.02 | $0.97 |
| 2025-03-03 | $53,112,397.51 | $1,835,271.36 | $1.09 |
| 2025-03-04 | $48,536,891.15 | $2,940,856.07 | $0.98 |
| 2025-03-05 | $39,752,425.33 | $3,053,025.31 | $0.81 |
| 2025-03-06 | $41,228,267.88 | $2,441,081.16 | $0.84 |
| 2025-03-07 | $42,685,873.64 | $1,945,145.50 | $0.88 |
| 2025-03-08 | $40,614,926.03 | $2,188,315.70 | $0.83 |
| 2025-03-09 | $36,949,896.75 | $1,271,926.56 | $0.76 |
| 2025-03-10 | $29,008,964.40 | $3,518,913.10 | $0.60 |
| 2025-03-11 | $25,243,094.60 | $2,877,380.29 | $0.52 |
| 2025-03-12 | $27,804,826.18 | $2,332,660.80 | $0.57 |
| 2025-03-13 | $22,173,617.55 | $3,302,130.50 | $0.46 |
| 2025-03-14 | $23,124,558.11 | $2,350,034.27 | $0.47 |
| 2025-03-15 | $24,558,494.67 | $2,477,969.18 | $0.50 |
| 2025-03-16 | $24,186,872.74 | $1,403,046.93 | $0.50 |
| 2025-03-17 | $23,635,123.80 | $1,701,229.47 | $0.49 |
| 2025-03-18 | $23,272,239.56 | $2,245,071.04 | $0.48 |
| 2025-03-19 | $24,721,279.44 | $2,346,301.20 | $0.51 |
| 2025-03-20 | $25,025,594.32 | $2,677,903.93 | $0.51 |
| 2025-03-21 | $29,765,997.55 | $2,517,802.63 | $0.61 |
| 2025-03-22 | $31,654,826.52 | $2,310,189.10 | $0.65 |
| 2025-03-23 | $30,903,278.77 | $1,782,615.77 | $0.63 |
| 2025-03-24 | $28,954,805.73 | $1,960,208.37 | $0.59 |
| 2025-03-25 | $30,043,475.33 | $1,178,675.21 | $0.62 |
| 2025-03-26 | $33,566,968.40 | $1,907,086.25 | $0.69 |
| 2025-03-27 | $33,874,896.59 | $2,867,005.81 | $0.70 |
| 2025-03-28 | $33,490,242.11 | $3,506,159.21 | $0.69 |
| 2025-03-29 | $28,637,256.68 | $1,580,605.68 | $0.59 |
| 2025-03-30 | $24,361,211.30 | $2,572,799.61 | $0.50 |
| 2025-03-31 | $24,591,402.69 | $3,031,720.15 | $0.51 |
| 2025-04-01 | $24,003,091.91 | $1,315,001.15 | $0.49 |
| 2025-04-02 | $22,472,475.82 | $1,669,954.62 | $0.46 |
| 2025-04-03 | $19,419,498.91 | $5,009,517.22 | $0.40 |
| 2025-04-04 | $20,005,625.50 | $2,164,255.00 | $0.41 |
| 2025-04-05 | $19,511,738.08 | $2,066,919.75 | $0.40 |
| 2025-04-06 | $18,044,464.78 | $1,458,248.58 | $0.37 |
| 2025-04-07 | $15,219,295.43 | $1,255,052.89 | $0.31 |
| 2025-04-08 | $15,209,104.48 | $1,473,877.42 | $0.31 |
| 2025-04-09 | $14,485,822.94 | $948,108.71 | $0.30 |
| 2025-04-10 | $15,996,343.60 | $2,770,387.89 | $0.33 |
| 2025-04-11 | $15,825,272.32 | $2,287,925.85 | $0.32 |
| 2025-04-12 | $17,105,342.92 | $2,831,802.19 | $0.35 |
| 2025-04-13 | $18,676,644.53 | $1,762,901.19 | $0.38 |
| 2025-04-14 | $17,605,688.49 | $3,183,609.62 | $0.36 |
| 2025-04-15 | $19,537,339.40 | $3,315,717.33 | $0.40 |
| 2025-04-16 | $16,767,033.80 | $2,464,916.52 | $0.34 |
| 2025-04-17 | $17,975,267.05 | $6,081,053.16 | $0.37 |
| 2025-04-18 | $21,170,434.32 | $5,611,435.79 | $0.43 |
| 2025-04-19 | $20,297,534.11 | $1,860,771.69 | $0.42 |
| 2025-04-20 | $21,513,954.20 | $3,092,125.50 | $0.44 |
| 2025-04-21 | $22,933,689.61 | $2,248,687.55 | $0.47 |
| 2025-04-22 | $23,302,186.87 | $2,367,452.94 | $0.48 |
| 2025-04-23 | $25,802,704.14 | $3,387,874.42 | $0.53 |
| 2025-04-24 | $25,240,143.17 | $3,342,695.63 | $0.52 |
| 2025-04-25 | $30,589,397.07 | $4,470,125.95 | $0.63 |
| 2025-04-26 | $38,447,526.14 | $10,467,293.19 | $0.79 |
| 2025-04-27 | $39,365,693.06 | $3,238,328.32 | $0.81 |
| 2025-04-28 | $38,361,072.76 | $4,626,074.96 | $0.79 |
| 2025-04-29 | $36,506,480.82 | $3,528,135.51 | $0.75 |
| 2025-04-30 | $33,002,743.99 | $2,025,433.70 | $0.68 |
| 2025-05-01 | $38,268,598.95 | $3,501,036.58 | $0.79 |
| 2025-05-02 | $37,421,013.52 | $2,252,588.60 | $0.77 |
| 2025-05-03 | $31,819,702.30 | $2,734,290.65 | $0.66 |
| 2025-05-04 | $29,435,036.43 | $2,244,919.02 | $0.60 |
| 2025-05-05 | $26,314,626.14 | $1,674,654.91 | $0.54 |
| 2025-05-06 | $29,594,503.48 | $2,576,132.72 | $0.61 |
| 2025-05-07 | $29,002,935.59 | $1,689,271.17 | $0.59 |
| 2025-05-08 | $28,347,493.68 | $1,306,285.17 | $0.58 |
| 2025-05-09 | $33,951,231.93 | $2,636,662.81 | $0.70 |
| 2025-05-10 | $31,990,811.79 | $2,903,351.18 | $0.66 |
| 2025-05-11 | $38,261,909.78 | $3,525,755.81 | $0.79 |
| 2025-05-12 | $35,331,413.07 | $2,719,152.39 | $0.72 |
| 2025-05-13 | $35,098,464.94 | $3,297,513.22 | $0.72 |
| 2025-05-14 | $44,393,208.55 | $3,152,853.40 | $0.91 |
| 2025-05-15 | $38,907,068.37 | $3,147,330.46 | $0.80 |
| 2025-05-16 | $35,672,256.69 | $1,609,086.09 | $0.73 |
| 2025-05-17 | $34,657,519.02 | $1,444,795.69 | $0.71 |
| 2025-05-18 | $33,800,615.93 | $1,113,965.29 | $0.69 |
| 2025-05-19 | $34,468,324.59 | $1,456,328.03 | $0.71 |
| 2025-05-20 | $32,989,020.65 | $1,268,378.10 | $0.68 |
| 2025-05-21 | $32,582,879.76 | $962,033.14 | $0.67 |
| 2025-05-22 | $33,369,862.68 | $1,441,784.62 | $0.68 |
| 2025-05-23 | $34,070,941.33 | $2,371,372.17 | $0.70 |
| 2025-05-24 | $31,801,594.94 | $1,793,027.34 | $0.65 |
| 2025-05-25 | $32,990,188.94 | $1,239,227.51 | $0.67 |
| 2025-05-26 | $32,261,652.96 | $1,986,901.03 | $0.66 |
| 2025-05-26 | $34,385,758.96 | $1,592,383.74 | $0.70 |
Compare live prices of Suilend on top exchanges.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.54%
WhiteBIT Coin WBT$39.02 8.15%
Pi Network PI$0.606 7.55%
EOS EOS$0.565 7.14%
Aerodrome Finance AERO$0.704 6.99%
Bitcoin BTC$104,771.00 -0.33%
Ethereum ETH$2,508.04 -0.84%
Tether USDT$1.00 -0.01%
XRP XRP$2.12 -0.24%
BNB BNB$640.98 -1.51%
Tokenize Xchange TKX $28.44 -5.96%
Ket KET $0.399 -5.87%
Sui SUI $2.84 -5.58%
DeepBook DEEP $0.133 -5.45%
Kaia KAIA $0.147 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
