SQD current market price is $0.179 with a 24 hour trading volume of $70.58M. The total available supply of SQD is 1.34B SQD with a maximum supply of 1.34B SQD. It has secured Rank 396 in the cryptocurrency market with a marketcap of $138.95M. The SQD price is 0.12% up in the last one hour.
The high price of the SQD is $0.232 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
396
$0.179
$138.95M 25.25%
$244.61M
$70.58M
759.48M SQD
1.34B SQD
1.34B SQD
$0.232
$0.147
$0.285 36.65%
11 Jun 2025
$0.0229 689.48%
16 Nov 2024
Want to convert more cryptocurrencies?
0.12%
22.2%
35.93%
31.77%
12.18%
23.01%
203.85%
123.1%
Historical data of SQD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $106,371.02 | $0.11 |
| 2024-07-08 | $0.00 | $127,507.97 | $0.11 |
| 2024-07-09 | $0.00 | $281,496.89 | $0.11 |
| 2024-07-10 | $0.00 | $171,415.41 | $0.12 |
| 2024-07-11 | $0.00 | $256,128.36 | $0.12 |
| 2024-07-12 | $0.00 | $87,211.15 | $0.12 |
| 2024-07-13 | $0.00 | $235,914.12 | $0.11 |
| 2024-07-14 | $0.00 | $191,086.17 | $0.11 |
| 2024-07-15 | $0.00 | $122,866.71 | $0.12 |
| 2024-07-16 | $0.00 | $176,852.32 | $0.12 |
| 2024-07-17 | $0.00 | $181,308.31 | $0.13 |
| 2024-07-18 | $0.00 | $597,839.66 | $0.12 |
| 2024-07-19 | $0.00 | $284,361.37 | $0.12 |
| 2024-07-20 | $0.00 | $225,668.71 | $0.11 |
| 2024-07-21 | $0.00 | $108,304.00 | $0.11 |
| 2024-07-22 | $0.00 | $137,244.05 | $0.10 |
| 2024-07-23 | $0.00 | $284,514.94 | $0.10 |
| 2024-07-24 | $0.00 | $195,664.47 | $0.10 |
| 2024-07-25 | $0.00 | $270,655.33 | $0.09 |
| 2024-07-26 | $0.00 | $222,796.18 | $0.09 |
| 2024-07-27 | $0.00 | $228,854.31 | $0.08 |
| 2024-07-28 | $0.00 | $149,671.95 | $0.08 |
| 2024-07-29 | $0.00 | $223,084.55 | $0.08 |
| 2024-07-30 | $0.00 | $77,849.73 | $0.08 |
| 2024-07-31 | $0.00 | $203,468.73 | $0.08 |
| 2024-08-01 | $0.00 | $146,907.95 | $0.08 |
| 2024-08-02 | $0.00 | $121,979.30 | $0.07 |
| 2024-08-03 | $0.00 | $62,924.87 | $0.07 |
| 2024-08-04 | $0.00 | $89,626.51 | $0.07 |
| 2024-08-05 | $0.00 | $56,999.71 | $0.06 |
| 2024-08-06 | $0.00 | $257,210.21 | $0.06 |
| 2024-08-07 | $0.00 | $86,601.34 | $0.06 |
| 2024-08-08 | $0.00 | $63,637.25 | $0.06 |
| 2024-08-09 | $0.00 | $80,396.04 | $0.06 |
| 2024-08-10 | $0.00 | $181,470.08 | $0.06 |
| 2024-08-11 | $0.00 | $256,507.40 | $0.06 |
| 2024-08-12 | $0.00 | $423,256.90 | $0.06 |
| 2024-08-13 | $0.00 | $341,918.05 | $0.06 |
| 2024-08-14 | $0.00 | $336,600.49 | $0.06 |
| 2024-08-15 | $0.00 | $324,737.44 | $0.06 |
| 2024-08-16 | $0.00 | $353,588.96 | $0.06 |
| 2024-08-17 | $0.00 | $290,919.74 | $0.05 |
| 2024-08-18 | $0.00 | $342,594.66 | $0.05 |
| 2024-08-19 | $0.00 | $376,584.79 | $0.04 |
| 2024-08-20 | $0.00 | $197,845.61 | $0.05 |
| 2024-08-21 | $0.00 | $330,451.08 | $0.05 |
| 2024-08-22 | $0.00 | $307,741.81 | $0.04 |
| 2024-08-23 | $0.00 | $357,133.38 | $0.04 |
| 2024-08-24 | $0.00 | $380,548.85 | $0.04 |
| 2024-08-25 | $0.00 | $317,523.96 | $0.05 |
| 2024-08-26 | $0.00 | $152,316.40 | $0.04 |
| 2024-08-27 | $0.00 | $264,781.61 | $0.04 |
| 2024-08-28 | $0.00 | $294,626.59 | $0.04 |
| 2024-08-29 | $0.00 | $267,017.19 | $0.04 |
| 2024-08-30 | $0.00 | $386,153.75 | $0.04 |
| 2024-08-31 | $0.00 | $232,636.38 | $0.04 |
| 2024-09-01 | $0.00 | $275,486.27 | $0.04 |
| 2024-09-02 | $0.00 | $292,199.91 | $0.04 |
| 2024-09-03 | $0.00 | $307,864.40 | $0.04 |
| 2024-09-04 | $0.00 | $277,316.01 | $0.04 |
| 2024-09-05 | $0.00 | $279,412.64 | $0.04 |
| 2024-09-06 | $0.00 | $340,715.52 | $0.04 |
| 2024-09-07 | $0.00 | $319,300.76 | $0.04 |
| 2024-09-08 | $0.00 | $265,206.88 | $0.04 |
| 2024-09-09 | $0.00 | $305,521.48 | $0.04 |
| 2024-09-10 | $0.00 | $261,682.42 | $0.04 |
| 2024-09-11 | $0.00 | $247,172.46 | $0.04 |
| 2024-09-12 | $0.00 | $298,223.81 | $0.04 |
| 2024-09-13 | $0.00 | $180,526.23 | $0.04 |
| 2024-09-14 | $0.00 | $210,909.31 | $0.04 |
| 2024-09-15 | $0.00 | $174,453.05 | $0.04 |
| 2024-09-16 | $0.00 | $270,332.11 | $0.04 |
| 2024-09-17 | $0.00 | $261,611.89 | $0.04 |
| 2024-09-18 | $0.00 | $294,581.63 | $0.04 |
| 2024-09-19 | $0.00 | $277,773.03 | $0.04 |
| 2024-09-20 | $0.00 | $293,906.78 | $0.04 |
| 2024-09-21 | $0.00 | $272,347.27 | $0.04 |
| 2024-09-22 | $0.00 | $282,991.79 | $0.04 |
| 2024-09-23 | $0.00 | $345,231.50 | $0.04 |
| 2024-09-24 | $0.00 | $348,363.86 | $0.04 |
| 2024-09-25 | $0.00 | $313,097.35 | $0.04 |
| 2024-09-26 | $0.00 | $280,546.01 | $0.04 |
| 2024-09-27 | $0.00 | $292,608.71 | $0.04 |
| 2024-09-28 | $0.00 | $293,828.52 | $0.04 |
| 2024-09-29 | $0.00 | $243,251.34 | $0.04 |
| 2024-09-30 | $0.00 | $368,126.93 | $0.05 |
| 2024-10-01 | $0.00 | $248,828.54 | $0.04 |
| 2024-10-02 | $0.00 | $309,230.77 | $0.04 |
| 2024-10-03 | $0.00 | $295,457.37 | $0.04 |
| 2024-10-04 | $0.00 | $348,111.22 | $0.04 |
| 2024-10-05 | $0.00 | $330,690.03 | $0.04 |
| 2024-10-06 | $0.00 | $305,309.38 | $0.04 |
| 2024-10-07 | $0.00 | $173,649.57 | $0.05 |
| 2024-10-08 | $0.00 | $218,884.00 | $0.04 |
| 2024-10-09 | $0.00 | $315,776.34 | $0.04 |
| 2024-10-10 | $0.00 | $419,565.24 | $0.04 |
| 2024-10-11 | $0.00 | $538,592.63 | $0.04 |
| 2024-10-12 | $0.00 | $481,993.14 | $0.04 |
| 2024-10-13 | $0.00 | $617,707.98 | $0.04 |
| 2024-10-14 | $0.00 | $424,521.05 | $0.04 |
| 2024-10-15 | $0.00 | $512,709.50 | $0.04 |
| 2024-10-16 | $0.00 | $678,554.56 | $0.04 |
| 2024-10-17 | $0.00 | $599,313.68 | $0.04 |
| 2024-10-18 | $0.00 | $272,388.69 | $0.04 |
| 2024-10-19 | $0.00 | $339,607.32 | $0.04 |
| 2024-10-20 | $0.00 | $448,628.57 | $0.04 |
| 2024-10-21 | $0.00 | $288,010.16 | $0.04 |
| 2024-10-22 | $0.00 | $293,826.09 | $0.03 |
| 2024-10-23 | $0.00 | $473,883.58 | $0.03 |
| 2024-10-24 | $0.00 | $355,731.39 | $0.03 |
| 2024-10-25 | $0.00 | $285,293.17 | $0.03 |
| 2024-10-26 | $0.00 | $254,801.32 | $0.03 |
| 2024-10-27 | $0.00 | $261,836.33 | $0.02 |
| 2024-10-28 | $0.00 | $267,795.04 | $0.03 |
| 2024-10-29 | $0.00 | $460,569.65 | $0.03 |
| 2024-10-30 | $0.00 | $288,851.05 | $0.03 |
| 2024-10-31 | $0.00 | $361,845.15 | $0.03 |
| 2024-11-01 | $0.00 | $266,677.76 | $0.03 |
| 2024-11-02 | $0.00 | $275,079.34 | $0.03 |
| 2024-11-03 | $0.00 | $267,942.73 | $0.03 |
| 2024-11-04 | $0.00 | $186,344.47 | $0.03 |
| 2024-11-05 | $0.00 | $218,265.78 | $0.03 |
| 2024-11-06 | $0.00 | $237,189.61 | $0.03 |
| 2024-11-07 | $0.00 | $339,169.16 | $0.03 |
| 2024-11-08 | $0.00 | $342,364.28 | $0.03 |
| 2024-11-09 | $0.00 | $351,753.67 | $0.03 |
| 2024-11-10 | $0.00 | $326,682.67 | $0.03 |
| 2024-11-11 | $0.00 | $346,111.62 | $0.03 |
| 2024-11-12 | $0.00 | $365,975.91 | $0.03 |
| 2024-11-13 | $0.00 | $362,971.59 | $0.03 |
| 2024-11-14 | $0.00 | $375,134.53 | $0.02 |
| 2024-11-15 | $0.00 | $378,512.47 | $0.02 |
| 2024-11-16 | $0.00 | $352,399.59 | $0.02 |
| 2024-11-17 | $0.00 | $618,883.26 | $0.03 |
| 2024-11-18 | $0.00 | $1,956,386.30 | $0.03 |
| 2024-11-19 | $0.00 | $769,500.80 | $0.04 |
| 2024-11-20 | $0.00 | $361,023.25 | $0.04 |
| 2024-11-21 | $0.00 | $183,746.23 | $0.04 |
| 2024-11-22 | $0.00 | $256,165.49 | $0.04 |
| 2024-11-23 | $0.00 | $297,267.49 | $0.04 |
| 2024-11-24 | $0.00 | $324,896.78 | $0.05 |
| 2024-11-25 | $0.00 | $234,300.47 | $0.04 |
| 2024-11-26 | $0.00 | $181,752.39 | $0.04 |
| 2024-11-27 | $0.00 | $184,566.92 | $0.04 |
| 2024-11-28 | $0.00 | $188,864.14 | $0.04 |
| 2024-11-29 | $0.00 | $216,829.41 | $0.04 |
| 2024-11-30 | $0.00 | $374,512.07 | $0.05 |
| 2024-12-01 | $0.00 | $354,893.08 | $0.05 |
| 2024-12-02 | $0.00 | $428,693.80 | $0.06 |
| 2024-12-03 | $0.00 | $357,250.45 | $0.06 |
| 2024-12-04 | $0.00 | $314,855.61 | $0.06 |
| 2024-12-05 | $0.00 | $431,809.03 | $0.07 |
| 2024-12-06 | $0.00 | $696,355.83 | $0.07 |
| 2024-12-07 | $0.00 | $449,517.35 | $0.07 |
| 2024-12-08 | $0.00 | $329,973.05 | $0.07 |
| 2024-12-09 | $0.00 | $372,996.48 | $0.07 |
| 2024-12-10 | $0.00 | $599,906.82 | $0.07 |
| 2024-12-11 | $0.00 | $258,891.05 | $0.06 |
| 2024-12-12 | $0.00 | $351,638.49 | $0.06 |
| 2024-12-13 | $0.00 | $423,968.11 | $0.05 |
| 2024-12-14 | $0.00 | $275,279.45 | $0.05 |
| 2024-12-15 | $0.00 | $279,833.75 | $0.05 |
| 2024-12-16 | $0.00 | $269,574.50 | $0.06 |
| 2024-12-17 | $0.00 | $323,001.86 | $0.05 |
| 2024-12-18 | $0.00 | $408,890.41 | $0.06 |
| 2024-12-19 | $0.00 | $234,726.65 | $0.05 |
| 2024-12-20 | $0.00 | $410,169.37 | $0.05 |
| 2024-12-21 | $0.00 | $754,481.21 | $0.06 |
| 2024-12-22 | $0.00 | $294,749.43 | $0.05 |
| 2024-12-23 | $0.00 | $282,724.34 | $0.05 |
| 2024-12-24 | $0.00 | $447,785.63 | $0.06 |
| 2024-12-25 | $0.00 | $429,147.59 | $0.06 |
| 2024-12-26 | $0.00 | $295,104.00 | $0.06 |
| 2024-12-27 | $0.00 | $323,846.08 | $0.05 |
| 2024-12-28 | $0.00 | $310,284.26 | $0.05 |
| 2024-12-29 | $0.00 | $225,992.92 | $0.05 |
| 2024-12-30 | $0.00 | $201,076.28 | $0.05 |
| 2024-12-31 | $0.00 | $317,152.97 | $0.05 |
| 2025-01-01 | $0.00 | $308,654.03 | $0.05 |
| 2025-01-02 | $0.00 | $277,336.83 | $0.05 |
| 2025-01-03 | $0.00 | $257,278.60 | $0.05 |
| 2025-01-04 | $0.00 | $321,943.46 | $0.05 |
| 2025-01-05 | $0.00 | $299,545.27 | $0.05 |
| 2025-01-06 | $0.00 | $334,184.01 | $0.05 |
| 2025-01-07 | $0.00 | $471,409.71 | $0.06 |
| 2025-01-08 | $0.00 | $476,114.66 | $0.05 |
| 2025-01-09 | $0.00 | $503,197.27 | $0.05 |
| 2025-01-10 | $0.00 | $239,812.04 | $0.06 |
| 2025-01-11 | $0.00 | $831,826.89 | $0.06 |
| 2025-01-12 | $0.00 | $1,014,140.20 | $0.08 |
| 2025-01-13 | $0.00 | $1,359,620.81 | $0.09 |
| 2025-01-14 | $0.00 | $1,826,504.03 | $0.09 |
| 2025-01-15 | $0.00 | $2,736,862.75 | $0.10 |
| 2025-01-16 | $0.00 | $3,338,434.83 | $0.12 |
| 2025-01-17 | $0.00 | $3,798,438.18 | $0.13 |
| 2025-01-18 | $0.00 | $2,022,844.75 | $0.12 |
| 2025-01-19 | $0.00 | $2,115,782.17 | $0.10 |
| 2025-01-20 | $0.00 | $1,548,164.69 | $0.09 |
| 2025-01-21 | $0.00 | $860,478.83 | $0.08 |
| 2025-01-22 | $42,636,811.72 | $937,814.18 | $0.08 |
| 2025-01-23 | $39,620,417.09 | $766,475.52 | $0.08 |
| 2025-01-24 | $43,482,716.05 | $1,116,673.63 | $0.08 |
| 2025-01-25 | $40,688,852.77 | $760,442.43 | $0.08 |
| 2025-01-26 | $39,897,751.62 | $730,529.10 | $0.07 |
| 2025-01-27 | $38,748,649.48 | $490,751.70 | $0.07 |
| 2025-01-28 | $35,989,104.84 | $685,509.80 | $0.07 |
| 2025-01-29 | $41,497,545.66 | $1,335,723.73 | $0.08 |
| 2025-01-30 | $41,974,616.94 | $1,016,373.70 | $0.08 |
| 2025-01-31 | $42,242,553.97 | $896,404.06 | $0.08 |
| 2025-02-01 | $42,724,578.59 | $1,117,549.70 | $0.08 |
| 2025-02-02 | $35,675,844.69 | $1,032,456.42 | $0.07 |
| 2025-02-03 | $30,722,831.60 | $690,757.61 | $0.06 |
| 2025-02-04 | $33,802,459.21 | $1,109,621.84 | $0.06 |
| 2025-02-05 | $33,110,418.94 | $364,716.67 | $0.06 |
| 2025-02-06 | $32,941,740.98 | $826,402.24 | $0.06 |
| 2025-02-07 | $30,465,131.88 | $536,098.87 | $0.06 |
| 2025-02-08 | $26,873,481.88 | $797,641.09 | $0.05 |
| 2025-02-09 | $27,235,484.98 | $765,974.33 | $0.05 |
| 2025-02-10 | $26,144,814.21 | $482,723.48 | $0.05 |
| 2025-02-11 | $31,551,623.44 | $1,145,698.27 | $0.06 |
| 2025-02-12 | $31,813,439.91 | $899,788.47 | $0.06 |
| 2025-02-13 | $31,684,029.46 | $1,281,990.62 | $0.06 |
| 2025-02-14 | $32,926,072.07 | $616,685.11 | $0.06 |
| 2025-02-15 | $36,796,365.83 | $670,886.24 | $0.07 |
| 2025-02-16 | $34,807,976.46 | $380,326.77 | $0.06 |
| 2025-02-17 | $34,722,767.36 | $379,361.92 | $0.06 |
| 2025-02-18 | $39,222,561.94 | $597,622.11 | $0.07 |
| 2025-02-19 | $36,452,262.57 | $492,683.56 | $0.06 |
| 2025-02-20 | $43,342,847.77 | $818,812.95 | $0.08 |
| 2025-02-21 | $53,813,595.65 | $2,128,601.20 | $0.09 |
| 2025-02-22 | $45,183,875.77 | $1,111,824.41 | $0.08 |
| 2025-02-23 | $48,362,812.33 | $806,330.04 | $0.08 |
| 2025-02-24 | $49,663,671.18 | $465,488.54 | $0.09 |
| 2025-02-25 | $41,938,738.30 | $596,136.48 | $0.07 |
| 2025-02-26 | $40,240,455.18 | $924,802.49 | $0.07 |
| 2025-02-27 | $42,072,882.68 | $815,590.22 | $0.07 |
| 2025-02-28 | $41,862,232.66 | $448,438.77 | $0.08 |
| 2025-03-01 | $40,023,426.32 | $483,186.00 | $0.07 |
| 2025-03-02 | $39,493,449.62 | $361,605.66 | $0.07 |
| 2025-03-03 | $44,730,337.39 | $507,027.15 | $0.08 |
| 2025-03-04 | $40,383,527.85 | $481,733.91 | $0.07 |
| 2025-03-05 | $41,512,555.42 | $402,716.74 | $0.07 |
| 2025-03-06 | $44,223,039.84 | $292,528.24 | $0.08 |
| 2025-03-07 | $44,172,495.00 | $371,384.58 | $0.08 |
| 2025-03-08 | $42,539,271.81 | $522,349.35 | $0.08 |
| 2025-03-09 | $43,460,729.40 | $300,918.94 | $0.08 |
| 2025-03-10 | $46,956,704.67 | $625,540.58 | $0.08 |
| 2025-03-11 | $43,636,304.24 | $814,629.15 | $0.08 |
| 2025-03-12 | $43,823,099.25 | $326,120.71 | $0.08 |
| 2025-03-13 | $46,656,103.27 | $353,246.26 | $0.08 |
| 2025-03-14 | $45,004,846.24 | $291,401.29 | $0.08 |
| 2025-03-15 | $46,538,606.96 | $275,882.05 | $0.08 |
| 2025-03-16 | $47,848,922.73 | $324,289.95 | $0.08 |
| 2025-03-17 | $50,888,790.98 | $356,052.78 | $0.09 |
| 2025-03-18 | $60,552,676.94 | $1,101,953.37 | $0.11 |
| 2025-03-19 | $69,162,727.61 | $1,355,478.32 | $0.12 |
| 2025-03-20 | $71,558,438.81 | $3,944,343.47 | $0.13 |
| 2025-03-21 | $70,906,641.48 | $1,222,420.18 | $0.12 |
| 2025-03-22 | $75,536,597.01 | $1,421,285.67 | $0.13 |
| 2025-03-23 | $75,870,092.44 | $377,562.02 | $0.13 |
| 2025-03-24 | $77,944,303.69 | $1,129,732.38 | $0.14 |
| 2025-03-25 | $86,440,231.19 | $1,282,420.00 | $0.15 |
| 2025-03-26 | $86,899,881.28 | $830,183.09 | $0.15 |
| 2025-03-27 | $97,860,211.81 | $1,688,145.68 | $0.16 |
| 2025-03-28 | $90,187,620.55 | $770,088.82 | $0.15 |
| 2025-03-29 | $86,493,722.83 | $1,579,462.88 | $0.14 |
| 2025-03-30 | $88,677,581.75 | $618,664.04 | $0.14 |
| 2025-03-31 | $98,874,279.89 | $1,003,166.79 | $0.16 |
| 2025-04-01 | $87,423,924.09 | $1,382,652.57 | $0.14 |
| 2025-04-02 | $92,957,907.53 | $1,028,081.95 | $0.15 |
| 2025-04-03 | $80,971,968.73 | $2,469,051.18 | $0.13 |
| 2025-04-04 | $84,516,676.28 | $1,467,462.90 | $0.13 |
| 2025-04-05 | $90,180,853.79 | $1,537,218.16 | $0.14 |
| 2025-04-06 | $92,145,815.48 | $540,319.06 | $0.15 |
| 2025-04-07 | $82,342,566.46 | $734,671.56 | $0.13 |
| 2025-04-08 | $94,200,649.27 | $1,108,164.04 | $0.15 |
| 2025-04-09 | $91,056,789.26 | $791,049.06 | $0.14 |
| 2025-04-10 | $96,473,003.09 | $1,147,515.97 | $0.15 |
| 2025-04-11 | $94,666,172.63 | $1,330,072.97 | $0.15 |
| 2025-04-12 | $98,377,788.04 | $1,814,568.56 | $0.15 |
| 2025-04-13 | $97,687,946.29 | $1,200,095.92 | $0.15 |
| 2025-04-14 | $97,615,448.22 | $764,660.71 | $0.15 |
| 2025-04-15 | $98,250,752.92 | $683,892.97 | $0.15 |
| 2025-04-16 | $96,761,918.96 | $1,205,525.96 | $0.15 |
| 2025-04-17 | $105,108,861.17 | $1,740,214.12 | $0.16 |
| 2025-04-18 | $114,753,967.98 | $2,364,675.59 | $0.18 |
| 2025-04-19 | $119,054,892.06 | $2,784,310.30 | $0.18 |
| 2025-04-20 | $121,570,976.88 | $2,892,263.56 | $0.19 |
| 2025-04-21 | $116,689,279.96 | $2,490,175.35 | $0.18 |
| 2025-04-22 | $124,650,106.75 | $1,230,123.76 | $0.19 |
| 2025-04-23 | $116,393,591.48 | $1,458,064.98 | $0.18 |
| 2025-04-24 | $120,994,096.55 | $892,211.49 | $0.19 |
| 2025-04-25 | $127,553,555.16 | $1,827,418.81 | $0.20 |
| 2025-04-26 | $129,362,124.78 | $2,295,726.76 | $0.20 |
| 2025-04-27 | $132,367,944.60 | $2,461,526.22 | $0.20 |
| 2025-04-28 | $128,736,106.89 | $2,367,630.74 | $0.20 |
| 2025-04-29 | $138,511,429.64 | $1,923,843.10 | $0.21 |
| 2025-04-30 | $130,764,479.89 | $1,073,108.88 | $0.20 |
| 2025-05-01 | $131,844,138.89 | $2,107,630.23 | $0.20 |
| 2025-05-02 | $135,832,115.74 | $1,905,886.68 | $0.21 |
| 2025-05-03 | $138,117,445.16 | $2,933,884.50 | $0.21 |
| 2025-05-04 | $137,135,919.58 | $4,012,721.92 | $0.21 |
| 2025-05-05 | $145,191,129.01 | $3,648,173.03 | $0.22 |
| 2025-05-06 | $148,439,969.41 | $3,489,272.29 | $0.22 |
| 2025-05-07 | $159,729,319.54 | $7,324,316.78 | $0.24 |
| 2025-05-08 | $165,422,187.88 | $4,607,117.21 | $0.25 |
| 2025-05-09 | $172,177,875.73 | $5,489,235.12 | $0.26 |
| 2025-05-10 | $184,889,539.34 | $4,588,205.91 | $0.28 |
| 2025-05-11 | $174,678,940.11 | $4,372,002.58 | $0.26 |
| 2025-05-12 | $168,010,719.47 | $4,013,410.17 | $0.25 |
| 2025-05-13 | $170,169,546.92 | $5,404,759.29 | $0.25 |
| 2025-05-14 | $162,661,941.11 | $7,173,305.29 | $0.24 |
| 2025-05-15 | $158,722,442.21 | $4,730,718.86 | $0.24 |
| 2025-05-16 | $147,093,695.12 | $5,440,271.17 | $0.22 |
| 2025-05-17 | $168,207,032.02 | $5,173,453.08 | $0.25 |
| 2025-05-18 | $175,671,131.38 | $4,212,990.00 | $0.26 |
| 2025-05-19 | $177,413,219.31 | $4,664,528.76 | $0.26 |
| 2025-05-20 | $171,738,688.09 | $4,823,113.16 | $0.25 |
| 2025-05-21 | $170,426,629.27 | $5,394,940.92 | $0.25 |
| 2025-05-22 | $165,377,205.15 | $4,903,492.24 | $0.24 |
| 2025-05-23 | $174,787,343.84 | $6,075,502.96 | $0.26 |
| 2025-05-24 | $176,058,721.82 | $8,753,379.56 | $0.26 |
| 2025-05-25 | $164,232,705.71 | $5,732,886.37 | $0.24 |
| 2025-05-26 | $166,809,491.43 | $5,047,605.58 | $0.24 |
| 2025-05-27 | $165,661,688.72 | $4,262,509.50 | $0.24 |
| 2025-05-28 | $171,537,199.49 | $5,890,770.36 | $0.25 |
| 2025-05-29 | $165,807,558.57 | $5,681,728.53 | $0.24 |
| 2025-05-30 | $167,935,374.33 | $4,515,338.68 | $0.24 |
| 2025-05-31 | $158,532,871.52 | $5,734,505.36 | $0.23 |
| 2025-06-01 | $161,984,186.70 | $4,448,193.17 | $0.23 |
| 2025-06-02 | $162,822,665.71 | $3,881,579.33 | $0.23 |
| 2025-06-03 | $154,998,568.99 | $14,267,399.12 | $0.22 |
| 2025-06-04 | $150,866,622.37 | $41,698,285.98 | $0.22 |
| 2025-06-05 | $149,005,109.58 | $33,154,802.37 | $0.21 |
| 2025-06-06 | $142,378,388.25 | $36,457,657.73 | $0.20 |
| 2025-06-07 | $144,805,224.06 | $38,718,064.96 | $0.21 |
| 2025-06-08 | $144,245,829.87 | $45,364,213.67 | $0.21 |
| 2025-06-09 | $144,621,317.27 | $93,043,422.03 | $0.21 |
| 2025-06-10 | $156,833,945.57 | $96,329,489.76 | $0.22 |
| 2025-06-11 | $172,920,092.83 | $70,706,175.26 | $0.25 |
| 2025-06-12 | $176,441,569.93 | $100,648,243.63 | $0.25 |
| 2025-06-13 | $180,153,762.84 | $95,206,893.65 | $0.25 |
| 2025-06-14 | $165,109,973.01 | $80,847,211.72 | $0.23 |
| 2025-06-15 | $167,714,835.29 | $110,016,138.58 | $0.24 |
| 2025-06-16 | $156,257,215.71 | $145,221,772.83 | $0.22 |
| 2025-06-17 | $144,963,900.09 | $103,681,255.31 | $0.20 |
| 2025-06-18 | $148,939,957.96 | $29,482,332.10 | $0.21 |
| 2025-06-19 | $142,745,577.05 | $28,426,534.34 | $0.20 |
| 2025-06-20 | $130,216,422.61 | $20,478,118.16 | $0.18 |
| 2025-06-21 | $125,569,136.24 | $26,342,365.43 | $0.18 |
| 2025-06-22 | $122,424,964.56 | $28,858,555.44 | $0.17 |
| 2025-06-23 | $102,052,149.26 | $32,265,580.81 | $0.14 |
| 2025-06-24 | $112,846,083.86 | $29,245,431.36 | $0.16 |
| 2025-06-25 | $100,025,529.56 | $28,020,418.39 | $0.14 |
| 2025-06-26 | $104,333,483.99 | $27,962,272.97 | $0.14 |
| 2025-06-27 | $109,626,672.50 | $28,888,779.98 | $0.15 |
| 2025-06-28 | $104,176,618.23 | $26,472,545.81 | $0.14 |
| 2025-06-29 | $108,126,019.48 | $23,368,846.14 | $0.15 |
| 2025-06-30 | $124,104,300.41 | $29,114,194.81 | $0.17 |
| 2025-07-01 | $118,598,945.24 | $24,391,161.67 | $0.16 |
| 2025-07-02 | $108,875,143.05 | $22,412,016.61 | $0.15 |
| 2025-07-03 | $130,965,563.60 | $31,456,033.62 | $0.18 |
| 2025-07-04 | $139,290,891.17 | $32,158,599.24 | $0.19 |
| 2025-07-05 | $124,063,389.22 | $24,956,821.21 | $0.17 |
| 2025-07-06 | $117,357,166.78 | $21,109,902.20 | $0.16 |
| 2025-07-06 | $120,176,817.60 | $20,904,259.91 | $0.16 |
Compare live prices of SQD on top exchanges.
Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that enables exceptional scalability and developer convenience optimized for blockchain indexing, dApp development, and analytics.Subsquid is a response to unscalable and rigid monolithic indexing frameworks that had previously gained popularity and market traction among Web3 developers. Today, these frameworks are struggling to adapt in a rapidly evolving blockchain environment. Additionally, the network serves as a highly efficient and decentralized alternative to centralized infrastructure firms, including large RPC and API providers.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.232 27.12%
Qubic QUBIC$0.00000271 23.31%
Zebec Network ZBCN$0.005285 22.92%
Keeta KTA$1.20 18.68%
Sun Token SUN$0.0219 7.35%
Bitcoin BTC$118,118.00 -0.05%
Ethereum ETH$3,799.68 0.28%
XRP XRP$3.12 -1.38%
Tether USDT$1.000 -0%
BNB BNB$812.66 -2.94%
Fartcoin FARTCOIN $1.10 -17.18%
Convex Finance CVX $4.51 -16.13%
Bonk BONK $0.00003077 -13.86%
Ethena ENA $0.576 -11.58%
WEMIX WEMIX $0.927 -10.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
