StorX current market price is $0.0554 with a 24 hour trading volume of $1,758.72K. The total available supply of StorX is 603.44M SRX with a maximum supply of 1.50B SRX. It has secured Rank 1549 in the cryptocurrency market with a marketcap of $10.67M. The SRX price is 0.01% down in the last one hour.
The high price of the StorX is $0.0557 and low price is $0.0551 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1549
$0.0554
$10.67M 0.28%
$33.43M
$1,758.72K
192.69M SRX
603.44M SRX
1.50B SRX
$0.0557
$0.0551
$4.69 98.82%
19 Sep 2021
$0.008524 550.51%
31 Jan 2023
Want to convert more cryptocurrencies?
0.01%
0.24%
3.36%
8.03%
8.79%
9.77%
15.78%
26.75%
Historical data of StorX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $19,621,037.79 | $577,185.25 | $0.04 |
| 2024-05-27 | $19,474,293.97 | $682,799.61 | $0.04 |
| 2024-05-28 | $19,367,696.30 | $693,482.31 | $0.04 |
| 2024-05-29 | $19,222,899.62 | $700,670.50 | $0.04 |
| 2024-05-30 | $19,299,963.56 | $1,083,846.47 | $0.04 |
| 2024-05-31 | $19,425,423.10 | $1,229,483.19 | $0.04 |
| 2024-06-01 | $19,446,290.38 | $1,178,041.50 | $0.04 |
| 2024-06-02 | $19,521,405.61 | $1,192,800.77 | $0.04 |
| 2024-06-03 | $19,512,322.34 | $1,086,030.29 | $0.04 |
| 2024-06-04 | $19,622,054.61 | $1,162,361.90 | $0.04 |
| 2024-06-05 | $19,510,646.37 | $1,089,706.17 | $0.04 |
| 2024-06-06 | $19,801,736.22 | $1,237,702.78 | $0.04 |
| 2024-06-07 | $19,782,074.97 | $1,037,063.57 | $0.04 |
| 2024-06-08 | $19,660,426.73 | $524,298.49 | $0.04 |
| 2024-06-09 | $19,715,158.33 | $492,587.70 | $0.04 |
| 2024-06-10 | $19,669,255.25 | $515,332.90 | $0.04 |
| 2024-06-11 | $19,750,718.37 | $490,238.59 | $0.04 |
| 2024-06-12 | $19,599,594.23 | $729,358.82 | $0.04 |
| 2024-06-13 | $19,726,613.80 | $958,301.68 | $0.04 |
| 2024-06-14 | $19,716,246.20 | $905,641.67 | $0.04 |
| 2024-06-15 | $19,684,821.96 | $879,536.96 | $0.04 |
| 2024-06-16 | $19,860,660.18 | $896,143.30 | $0.04 |
| 2024-06-17 | $19,856,476.30 | $841,774.73 | $0.04 |
| 2024-06-18 | $20,435,006.13 | $876,676.70 | $0.05 |
| 2024-06-19 | $23,429,001.54 | $1,538,715.16 | $0.05 |
| 2024-06-20 | $23,460,910.59 | $1,326,345.86 | $0.05 |
| 2024-06-21 | $22,358,200.58 | $1,135,580.14 | $0.05 |
| 2024-06-22 | $22,460,733.92 | $1,046,126.27 | $0.05 |
| 2024-06-23 | $22,215,686.40 | $1,100,018.83 | $0.05 |
| 2024-06-24 | $22,179,445.58 | $1,209,721.82 | $0.05 |
| 2024-06-25 | $22,672,626.04 | $1,252,841.15 | $0.05 |
| 2024-06-26 | $22,944,679.57 | $1,144,335.65 | $0.05 |
| 2024-06-27 | $22,834,225.67 | $1,215,812.84 | $0.05 |
| 2024-06-28 | $22,601,646.12 | $1,200,002.47 | $0.05 |
| 2024-06-29 | $22,778,577.18 | $1,136,991.00 | $0.05 |
| 2024-06-30 | $22,834,468.59 | $1,301,890.21 | $0.05 |
| 2024-07-01 | $23,180,324.88 | $1,357,191.78 | $0.05 |
| 2024-07-02 | $23,222,050.58 | $1,168,904.21 | $0.05 |
| 2024-07-03 | $23,103,861.81 | $953,631.47 | $0.05 |
| 2024-07-04 | $22,632,751.49 | $1,150,548.95 | $0.05 |
| 2024-07-05 | $21,088,163.24 | $1,299,049.73 | $0.05 |
| 2024-07-06 | $20,319,708.69 | $1,211,107.04 | $0.05 |
| 2024-07-07 | $21,291,980.09 | $1,138,305.67 | $0.05 |
| 2024-07-08 | $21,421,189.13 | $922,682.69 | $0.05 |
| 2024-07-09 | $22,107,939.36 | $955,819.17 | $0.05 |
| 2024-07-10 | $22,138,912.52 | $1,026,318.30 | $0.05 |
| 2024-07-11 | $22,814,108.51 | $1,077,792.60 | $0.05 |
| 2024-07-12 | $22,750,088.35 | $880,358.59 | $0.05 |
| 2024-07-13 | $22,857,394.44 | $1,072,651.95 | $0.05 |
| 2024-07-14 | $23,035,097.62 | $1,094,682.24 | $0.05 |
| 2024-07-15 | $23,522,594.55 | $1,039,205.89 | $0.05 |
| 2024-07-16 | $23,557,731.79 | $1,132,887.44 | $0.05 |
| 2024-07-17 | $24,042,314.30 | $812,300.66 | $0.05 |
| 2024-07-18 | $24,228,815.89 | $793,519.55 | $0.05 |
| 2024-07-19 | $23,910,688.40 | $632,687.00 | $0.05 |
| 2024-07-20 | $24,696,599.99 | $905,734.32 | $0.05 |
| 2024-07-21 | $24,774,277.14 | $1,042,678.92 | $0.05 |
| 2024-07-22 | $24,658,079.11 | $737,820.69 | $0.05 |
| 2024-07-23 | $24,742,621.01 | $1,026,651.93 | $0.05 |
| 2024-07-24 | $24,755,852.31 | $833,975.67 | $0.05 |
| 2024-07-25 | $24,699,704.80 | $965,259.14 | $0.05 |
| 2024-07-26 | $24,214,297.06 | $986,813.97 | $0.05 |
| 2024-07-27 | $24,573,071.95 | $817,847.95 | $0.05 |
| 2024-07-28 | $24,750,538.29 | $905,823.55 | $0.05 |
| 2024-07-29 | $24,847,145.34 | $988,568.14 | $0.06 |
| 2024-07-30 | $24,836,303.88 | $1,005,078.13 | $0.05 |
| 2024-07-31 | $26,889,481.35 | $1,057,824.72 | $0.06 |
| 2024-08-01 | $27,129,424.13 | $1,138,827.79 | $0.06 |
| 2024-08-02 | $27,292,642.57 | $1,028,712.22 | $0.06 |
| 2024-08-03 | $27,210,684.88 | $1,047,454.16 | $0.06 |
| 2024-08-04 | $27,068,052.20 | $1,235,551.22 | $0.06 |
| 2024-08-05 | $27,119,577.62 | $1,092,115.11 | $0.06 |
| 2024-08-06 | $25,800,404.01 | $1,365,478.27 | $0.06 |
| 2024-08-07 | $25,837,308.69 | $1,056,963.77 | $0.06 |
| 2024-08-08 | $25,367,344.84 | $569,068.61 | $0.06 |
| 2024-08-09 | $25,298,589.66 | $907,564.08 | $0.06 |
| 2024-08-10 | $25,282,714.94 | $1,106,578.56 | $0.06 |
| 2024-08-11 | $25,222,136.50 | $985,101.37 | $0.06 |
| 2024-08-12 | $24,801,966.88 | $997,781.59 | $0.05 |
| 2024-08-13 | $24,705,621.53 | $976,207.26 | $0.05 |
| 2024-08-14 | $24,719,599.69 | $963,419.16 | $0.05 |
| 2024-08-15 | $24,564,129.07 | $954,841.21 | $0.05 |
| 2024-08-16 | $24,606,733.85 | $940,741.24 | $0.05 |
| 2024-08-17 | $24,503,772.94 | $909,790.50 | $0.05 |
| 2024-08-18 | $24,496,703.46 | $949,071.69 | $0.05 |
| 2024-08-19 | $24,585,557.70 | $939,605.20 | $0.05 |
| 2024-08-20 | $24,577,453.82 | $947,090.31 | $0.05 |
| 2024-08-21 | $24,735,222.95 | $950,828.20 | $0.05 |
| 2024-08-22 | $24,715,915.48 | $1,031,768.12 | $0.05 |
| 2024-08-23 | $23,797,323.25 | $1,058,313.51 | $0.05 |
| 2024-08-24 | $26,435,433.40 | $1,357,027.91 | $0.06 |
| 2024-08-25 | $25,870,700.59 | $1,213,705.20 | $0.06 |
| 2024-08-26 | $25,839,343.06 | $1,140,105.66 | $0.06 |
| 2024-08-27 | $25,863,523.31 | $1,187,340.35 | $0.06 |
| 2024-08-28 | $25,710,414.80 | $789,026.79 | $0.06 |
| 2024-08-29 | $25,735,990.13 | $1,031,779.14 | $0.06 |
| 2024-08-30 | $25,807,288.46 | $998,975.26 | $0.06 |
| 2024-08-31 | $25,422,503.48 | $883,940.74 | $0.06 |
| 2024-09-01 | $25,411,933.82 | $872,806.63 | $0.06 |
| 2024-09-02 | $25,032,241.44 | $785,550.26 | $0.06 |
| 2024-09-03 | $24,772,103.31 | $853,120.81 | $0.05 |
| 2024-09-04 | $24,758,819.27 | $863,229.58 | $0.05 |
| 2024-09-05 | $24,770,690.83 | $952,488.21 | $0.05 |
| 2024-09-06 | $24,584,186.88 | $1,717,312.66 | $0.05 |
| 2024-09-07 | $24,752,195.68 | $939,320.39 | $0.05 |
| 2024-09-08 | $24,777,670.45 | $682,901.20 | $0.05 |
| 2024-09-09 | $24,753,402.31 | $697,319.71 | $0.05 |
| 2024-09-10 | $24,307,948.77 | $796,152.07 | $0.05 |
| 2024-09-11 | $24,769,904.59 | $813,854.48 | $0.05 |
| 2024-09-12 | $24,769,687.52 | $686,735.80 | $0.05 |
| 2024-09-13 | $24,831,143.83 | $882,360.12 | $0.06 |
| 2024-09-14 | $25,154,572.45 | $795,099.47 | $0.06 |
| 2024-09-15 | $25,261,510.07 | $740,894.92 | $0.06 |
| 2024-09-16 | $25,606,079.30 | $916,088.47 | $0.06 |
| 2024-09-17 | $26,240,209.50 | $793,217.81 | $0.06 |
| 2024-09-18 | $26,266,236.16 | $682,216.98 | $0.06 |
| 2024-09-19 | $25,763,434.05 | $814,782.11 | $0.06 |
| 2024-09-20 | $26,400,146.15 | $927,150.92 | $0.06 |
| 2024-09-21 | $25,977,965.08 | $802,192.78 | $0.06 |
| 2024-09-22 | $25,965,295.80 | $879,617.62 | $0.06 |
| 2024-09-23 | $25,987,086.97 | $779,088.81 | $0.06 |
| 2024-09-24 | $26,069,766.08 | $656,341.13 | $0.06 |
| 2024-09-25 | $26,070,413.54 | $664,870.78 | $0.06 |
| 2024-09-26 | $26,127,474.26 | $729,134.85 | $0.06 |
| 2024-09-27 | $26,246,255.48 | $842,897.56 | $0.06 |
| 2024-09-28 | $26,317,493.97 | $673,924.99 | $0.06 |
| 2024-09-29 | $26,249,525.47 | $701,042.24 | $0.06 |
| 2024-09-30 | $25,991,045.91 | $705,810.43 | $0.06 |
| 2024-10-01 | $26,016,090.26 | $634,644.81 | $0.06 |
| 2024-10-02 | $25,970,633.34 | $774,910.22 | $0.06 |
| 2024-10-03 | $25,725,616.37 | $973,458.62 | $0.06 |
| 2024-10-04 | $25,438,973.72 | $859,039.69 | $0.06 |
| 2024-10-05 | $25,267,985.57 | $714,639.39 | $0.06 |
| 2024-10-06 | $25,605,379.11 | $829,679.66 | $0.06 |
| 2024-10-07 | $25,754,089.06 | $587,586.00 | $0.06 |
| 2024-10-08 | $25,708,115.60 | $813,673.59 | $0.06 |
| 2024-10-09 | $25,694,504.47 | $733,761.61 | $0.06 |
| 2024-10-10 | $25,441,067.90 | $840,416.02 | $0.06 |
| 2024-10-11 | $25,298,306.07 | $715,363.02 | $0.06 |
| 2024-10-12 | $25,220,587.00 | $908,403.61 | $0.06 |
| 2024-10-13 | $25,201,118.50 | $672,027.86 | $0.06 |
| 2024-10-14 | $25,245,543.49 | $607,327.11 | $0.06 |
| 2024-10-15 | $25,848,644.42 | $2,560,215.99 | $0.06 |
| 2024-10-16 | $25,777,295.69 | $1,335,896.31 | $0.06 |
| 2024-10-17 | $25,908,281.22 | $850,123.36 | $0.06 |
| 2024-10-18 | $25,763,942.92 | $720,477.19 | $0.06 |
| 2024-10-19 | $25,796,712.05 | $884,300.98 | $0.06 |
| 2024-10-20 | $25,945,648.86 | $922,630.37 | $0.06 |
| 2024-10-21 | $25,969,689.40 | $692,373.64 | $0.06 |
| 2024-10-22 | $25,893,731.51 | $697,814.05 | $0.06 |
| 2024-10-23 | $26,198,726.76 | $811,573.29 | $0.06 |
| 2024-10-24 | $26,191,320.99 | $692,998.53 | $0.06 |
| 2024-10-25 | $26,106,945.47 | $3,567,681.09 | $0.06 |
| 2024-10-26 | $26,074,487.04 | $2,434,850.42 | $0.06 |
| 2024-10-27 | $26,183,451.41 | $1,234,246.26 | $0.06 |
| 2024-10-28 | $26,162,167.12 | $1,167,797.89 | $0.06 |
| 2024-10-29 | $26,193,799.59 | $1,758,504.98 | $0.06 |
| 2024-10-30 | $26,200,424.31 | $1,326,511.25 | $0.06 |
| 2024-10-31 | $26,289,809.28 | $1,281,658.47 | $0.06 |
| 2024-11-01 | $26,167,795.54 | $1,214,077.56 | $0.06 |
| 2024-11-02 | $26,479,050.03 | $1,205,742.83 | $0.06 |
| 2024-11-03 | $26,419,395.65 | $1,205,329.35 | $0.06 |
| 2024-11-04 | $26,434,941.35 | $1,197,718.37 | $0.06 |
| 2024-11-05 | $26,347,398.05 | $1,040,802.51 | $0.06 |
| 2024-11-06 | $26,415,008.84 | $934,356.36 | $0.06 |
| 2024-11-07 | $27,677,769.13 | $1,172,772.78 | $0.06 |
| 2024-11-08 | $27,547,655.77 | $1,298,620.94 | $0.06 |
| 2024-11-09 | $27,531,616.64 | $1,133,920.67 | $0.06 |
| 2024-11-10 | $27,428,134.87 | $968,016.62 | $0.06 |
| 2024-11-11 | $28,559,220.89 | $1,042,109.91 | $0.06 |
| 2024-11-12 | $28,686,265.81 | $1,014,207.19 | $0.06 |
| 2024-11-13 | $28,834,265.64 | $1,365,420.16 | $0.06 |
| 2024-11-14 | $28,889,498.69 | $845,775.32 | $0.06 |
| 2024-11-15 | $28,604,153.80 | $896,157.78 | $0.06 |
| 2024-11-16 | $28,160,529.48 | $1,199,430.50 | $0.06 |
| 2024-11-17 | $30,845,848.39 | $1,823,358.81 | $0.07 |
| 2024-11-18 | $30,815,024.87 | $1,342,517.45 | $0.07 |
| 2024-11-19 | $30,731,629.76 | $1,003,443.31 | $0.07 |
| 2024-11-20 | $31,233,465.08 | $1,587,044.16 | $0.07 |
| 2024-11-21 | $30,888,177.55 | $1,316,555.48 | $0.07 |
| 2024-11-22 | $30,490,793.66 | $1,291,113.61 | $0.07 |
| 2024-11-23 | $30,023,448.66 | $1,201,081.71 | $0.07 |
| 2024-11-24 | $29,873,449.74 | $1,344,606.24 | $0.07 |
| 2024-11-25 | $29,500,381.77 | $1,422,136.19 | $0.07 |
| 2024-11-26 | $29,354,485.32 | $1,144,970.51 | $0.07 |
| 2024-11-27 | $29,100,760.36 | $1,200,440.90 | $0.06 |
| 2024-11-28 | $29,006,845.72 | $1,001,135.22 | $0.06 |
| 2024-11-29 | $29,129,361.77 | $856,228.57 | $0.06 |
| 2024-11-30 | $28,868,723.64 | $1,741,559.43 | $0.06 |
| 2024-12-01 | $29,466,554.07 | $1,893,726.96 | $0.07 |
| 2024-12-02 | $28,826,535.17 | $1,277,456.56 | $0.06 |
| 2024-12-03 | $29,423,073.82 | $1,688,095.60 | $0.07 |
| 2024-12-04 | $29,258,640.64 | $1,365,915.67 | $0.06 |
| 2024-12-05 | $29,898,808.08 | $1,287,155.62 | $0.07 |
| 2024-12-06 | $29,284,086.05 | $991,263.46 | $0.06 |
| 2024-12-07 | $29,575,211.32 | $1,436,087.52 | $0.07 |
| 2024-12-08 | $40,794,605.45 | $4,431,090.93 | $0.09 |
| 2024-12-09 | $41,072,469.71 | $4,593,349.99 | $0.09 |
| 2024-12-10 | $40,901,794.25 | $4,900,563.06 | $0.09 |
| 2024-12-11 | $41,689,212.71 | $2,485,147.61 | $0.09 |
| 2024-12-12 | $49,349,023.70 | $4,652,448.76 | $0.11 |
| 2024-12-13 | $48,164,728.00 | $3,988,486.41 | $0.11 |
| 2024-12-14 | $46,519,946.31 | $4,332,917.42 | $0.10 |
| 2024-12-15 | $44,737,565.45 | $4,457,434.78 | $0.10 |
| 2024-12-16 | $45,651,865.93 | $4,206,273.89 | $0.10 |
| 2024-12-17 | $44,751,713.48 | $4,132,355.31 | $0.10 |
| 2024-12-18 | $43,967,070.72 | $2,718,771.66 | $0.10 |
| 2024-12-19 | $49,669,209.10 | $4,199,742.52 | $0.10 |
| 2024-12-20 | $48,457,488.13 | $4,424,578.81 | $0.10 |
| 2024-12-21 | $47,731,176.36 | $3,239,621.85 | $0.09 |
| 2024-12-22 | $47,303,945.12 | $4,368,107.03 | $0.09 |
| 2024-12-23 | $47,773,479.05 | $4,241,300.66 | $0.09 |
| 2024-12-24 | $47,612,425.29 | $4,295,112.25 | $0.09 |
| 2024-12-25 | $49,346,357.60 | $4,335,078.04 | $0.10 |
| 2024-12-26 | $47,669,501.39 | $4,158,447.46 | $0.09 |
| 2024-12-27 | $49,100,023.83 | $4,078,265.75 | $0.10 |
| 2024-12-28 | $53,568,150.76 | $4,734,113.58 | $0.11 |
| 2024-12-29 | $52,121,054.56 | $4,588,036.17 | $0.10 |
| 2024-12-30 | $51,148,502.63 | $4,687,951.06 | $0.10 |
| 2024-12-31 | $50,763,194.52 | $4,603,910.11 | $0.10 |
| 2025-01-01 | $50,722,845.37 | $4,533,387.77 | $0.10 |
| 2025-01-02 | $50,393,953.53 | $4,230,395.87 | $0.10 |
| 2025-01-03 | $49,974,023.74 | $4,532,560.86 | $0.10 |
| 2025-01-04 | $49,980,114.37 | $4,575,271.27 | $0.10 |
| 2025-01-05 | $49,371,363.05 | $4,581,373.14 | $0.10 |
| 2025-01-06 | $49,588,460.01 | $4,640,872.54 | $0.10 |
| 2025-01-07 | $50,715,074.86 | $4,825,331.94 | $0.10 |
| 2025-01-08 | $55,453,316.61 | $4,591,479.48 | $0.11 |
| 2025-01-09 | $54,404,817.78 | $5,124,737.67 | $0.11 |
| 2025-01-10 | $53,507,460.64 | $5,023,248.21 | $0.11 |
| 2025-01-11 | $50,290,438.31 | $4,648,337.96 | $0.10 |
| 2025-01-12 | $48,990,059.68 | $4,537,102.18 | $0.10 |
| 2025-01-13 | $49,038,392.30 | $4,442,550.84 | $0.10 |
| 2025-01-14 | $48,801,249.06 | $4,504,115.04 | $0.10 |
| 2025-01-15 | $48,257,193.71 | $4,445,040.18 | $0.10 |
| 2025-01-16 | $46,582,512.92 | $4,288,401.03 | $0.09 |
| 2025-01-17 | $46,232,065.97 | $4,114,590.75 | $0.09 |
| 2025-01-18 | $48,955,754.57 | $4,617,325.60 | $0.10 |
| 2025-01-19 | $49,454,381.70 | $4,683,333.19 | $0.10 |
| 2025-01-20 | $49,259,021.21 | $4,549,045.18 | $0.10 |
| 2025-01-21 | $49,639,811.28 | $4,988,300.40 | $0.10 |
| 2025-01-22 | $49,939,468.51 | $4,804,669.44 | $0.10 |
| 2025-01-23 | $53,823,169.95 | $4,846,310.19 | $0.11 |
| 2025-01-24 | $52,214,428.49 | $3,590,580.70 | $0.10 |
| 2025-01-25 | $51,284,555.10 | $4,301,161.99 | $0.10 |
| 2025-01-26 | $51,934,374.53 | $4,606,160.44 | $0.10 |
| 2025-01-27 | $51,697,089.71 | $4,469,464.62 | $0.10 |
| 2025-01-28 | $49,930,851.51 | $4,951,215.66 | $0.10 |
| 2025-01-29 | $48,878,380.64 | $4,928,521.19 | $0.10 |
| 2025-01-30 | $47,349,590.93 | $4,276,179.53 | $0.09 |
| 2025-01-31 | $47,832,622.23 | $4,799,943.63 | $0.10 |
| 2025-02-01 | $47,065,005.34 | $3,466,977.37 | $0.09 |
| 2025-02-02 | $45,504,064.88 | $3,334,833.83 | $0.09 |
| 2025-02-03 | $42,961,459.43 | $4,037,610.50 | $0.09 |
| 2025-02-04 | $38,404,367.41 | $3,793,447.06 | $0.08 |
| 2025-02-05 | $37,119,599.02 | $3,384,587.89 | $0.07 |
| 2025-02-06 | $35,582,317.14 | $3,202,495.11 | $0.07 |
| 2025-02-07 | $35,039,552.63 | $3,135,015.04 | $0.07 |
| 2025-02-08 | $34,926,626.25 | $2,536,661.64 | $0.07 |
| 2025-02-09 | $34,500,012.92 | $1,856,443.37 | $0.07 |
| 2025-02-10 | $34,374,069.06 | $2,022,038.68 | $0.07 |
| 2025-02-11 | $34,228,529.41 | $1,957,293.77 | $0.07 |
| 2025-02-12 | $35,366,343.55 | $1,679,141.18 | $0.07 |
| 2025-02-13 | $34,375,315.30 | $2,135,893.82 | $0.07 |
| 2025-02-14 | $35,298,716.17 | $2,241,992.81 | $0.07 |
| 2025-02-15 | $35,180,659.19 | $1,253,953.68 | $0.07 |
| 2025-02-16 | $35,188,866.85 | $1,455,800.54 | $0.07 |
| 2025-02-17 | $35,045,801.99 | $1,151,908.89 | $0.07 |
| 2025-02-18 | $35,138,461.25 | $1,518,845.15 | $0.07 |
| 2025-02-19 | $35,929,138.56 | $1,638,121.23 | $0.07 |
| 2025-02-20 | $35,555,767.75 | $1,567,583.64 | $0.07 |
| 2025-02-21 | $35,299,241.33 | $1,422,005.43 | $0.07 |
| 2025-02-22 | $34,821,972.87 | $1,641,265.29 | $0.07 |
| 2025-02-23 | $34,716,618.28 | $1,257,872.71 | $0.07 |
| 2025-02-24 | $34,470,755.27 | $1,343,440.80 | $0.07 |
| 2025-02-25 | $33,846,072.88 | $1,426,445.23 | $0.07 |
| 2025-02-26 | $31,947,888.23 | $1,346,588.12 | $0.06 |
| 2025-02-27 | $31,813,651.41 | $1,706,941.67 | $0.06 |
| 2025-02-28 | $31,139,618.25 | $1,412,744.00 | $0.06 |
| 2025-03-01 | $29,741,654.99 | $1,190,626.68 | $0.06 |
| 2025-03-02 | $29,798,075.52 | $1,191,203.81 | $0.06 |
| 2025-03-03 | $29,795,305.54 | $1,215,358.94 | $0.06 |
| 2025-03-04 | $29,433,544.65 | $1,169,636.20 | $0.06 |
| 2025-03-05 | $27,835,152.12 | $1,153,569.58 | $0.06 |
| 2025-03-06 | $26,247,476.93 | $917,971.80 | $0.05 |
| 2025-03-07 | $27,284,480.77 | $1,130,599.86 | $0.05 |
| 2025-03-08 | $26,998,544.54 | $1,091,359.14 | $0.05 |
| 2025-03-09 | $27,416,000.27 | $1,106,216.95 | $0.05 |
| 2025-03-10 | $27,934,706.19 | $1,147,033.46 | $0.06 |
| 2025-03-11 | $26,935,428.82 | $1,087,546.68 | $0.05 |
| 2025-03-12 | $28,236,349.95 | $1,137,677.70 | $0.06 |
| 2025-03-13 | $30,954,171.98 | $1,242,469.64 | $0.06 |
| 2025-03-14 | $32,261,444.72 | $1,274,931.16 | $0.06 |
| 2025-03-15 | $31,821,495.08 | $1,285,553.68 | $0.06 |
| 2025-03-16 | $31,015,725.37 | $1,254,769.62 | $0.06 |
| 2025-03-17 | $30,856,136.14 | $1,202,007.12 | $0.06 |
| 2025-03-18 | $29,623,180.49 | $1,079,063.88 | $0.06 |
| 2025-03-19 | $29,525,771.50 | $1,178,507.43 | $0.06 |
| 2025-03-20 | $28,706,191.03 | $1,154,942.82 | $0.06 |
| 2025-03-21 | $28,938,784.52 | $1,068,031.46 | $0.06 |
| 2025-03-22 | $28,649,318.34 | $1,458,403.21 | $0.06 |
| 2025-03-23 | $28,872,720.76 | $1,197,228.40 | $0.06 |
| 2025-03-24 | $29,018,409.25 | $1,060,485.42 | $0.06 |
| 2025-03-25 | $30,563,952.77 | $1,482,337.04 | $0.06 |
| 2025-03-26 | $29,803,810.00 | $1,480,302.58 | $0.06 |
| 2025-03-27 | $29,995,403.52 | $2,466,036.03 | $0.06 |
| 2025-03-28 | $30,227,796.35 | $2,364,455.72 | $0.06 |
| 2025-03-29 | $30,241,017.94 | $2,252,694.19 | $0.06 |
| 2025-03-30 | $30,089,230.54 | $2,099,407.65 | $0.06 |
| 2025-03-31 | $30,058,865.27 | $2,302,285.00 | $0.06 |
| 2025-04-01 | $30,033,860.17 | $2,309,265.89 | $0.06 |
| 2025-04-02 | $30,189,309.52 | $1,252,819.31 | $0.06 |
| 2025-04-03 | $30,148,730.19 | $2,093,382.10 | $0.06 |
| 2025-04-04 | $29,844,682.87 | $2,291,844.67 | $0.06 |
| 2025-04-05 | $29,331,837.77 | $2,313,436.06 | $0.06 |
| 2025-04-06 | $29,649,434.08 | $2,156,320.95 | $0.06 |
| 2025-04-07 | $29,878,292.53 | $2,341,493.55 | $0.06 |
| 2025-04-08 | $29,222,496.47 | $2,400,473.99 | $0.06 |
| 2025-04-09 | $29,852,183.66 | $2,396,238.46 | $0.06 |
| 2025-04-10 | $31,268,408.60 | $2,369,296.27 | $0.06 |
| 2025-04-11 | $31,681,482.33 | $1,385,125.41 | $0.06 |
| 2025-04-12 | $31,517,947.73 | $1,381,787.73 | $0.06 |
| 2025-04-13 | $31,200,557.26 | $1,290,459.87 | $0.06 |
| 2025-04-14 | $30,417,882.58 | $981,213.51 | $0.06 |
| 2025-04-15 | $30,877,104.48 | $880,552.85 | $0.06 |
| 2025-04-16 | $31,003,320.49 | $1,871,282.20 | $0.06 |
| 2025-04-17 | $30,830,548.94 | $1,879,635.15 | $0.06 |
| 2025-04-18 | $30,802,524.99 | $1,887,642.45 | $0.06 |
| 2025-04-19 | $30,740,818.14 | $1,896,197.98 | $0.06 |
| 2025-04-20 | $30,388,410.25 | $1,862,209.42 | $0.06 |
| 2025-04-21 | $30,466,072.59 | $1,828,231.67 | $0.06 |
| 2025-04-22 | $30,893,515.23 | $1,792,956.87 | $0.06 |
| 2025-04-23 | $30,824,676.06 | $1,653,435.02 | $0.06 |
| 2025-04-24 | $31,216,895.77 | $1,910,825.54 | $0.06 |
| 2025-04-25 | $31,453,807.67 | $1,890,532.40 | $0.06 |
| 2025-04-26 | $31,580,957.49 | $2,201,986.23 | $0.06 |
| 2025-04-27 | $31,237,791.49 | $2,484,458.94 | $0.06 |
| 2025-04-28 | $30,926,018.17 | $2,380,909.68 | $0.06 |
| 2025-04-29 | $30,944,734.95 | $2,329,249.82 | $0.06 |
| 2025-04-30 | $30,694,792.72 | $2,264,789.29 | $0.06 |
| 2025-05-01 | $30,696,583.58 | $2,263,980.56 | $0.06 |
| 2025-05-02 | $30,581,693.94 | $2,222,163.04 | $0.06 |
| 2025-05-03 | $30,477,849.55 | $2,179,072.92 | $0.06 |
| 2025-05-04 | $30,411,209.01 | $2,240,984.39 | $0.06 |
| 2025-05-05 | $30,245,848.96 | $2,109,784.76 | $0.06 |
| 2025-05-06 | $29,542,906.15 | $2,219,775.75 | $0.06 |
| 2025-05-07 | $29,974,342.40 | $2,258,965.80 | $0.06 |
| 2025-05-08 | $29,332,131.42 | $2,270,085.71 | $0.06 |
| 2025-05-09 | $30,631,804.92 | $2,382,660.01 | $0.06 |
| 2025-05-10 | $30,269,246.07 | $2,326,158.39 | $0.06 |
| 2025-05-11 | $30,654,498.99 | $2,349,229.42 | $0.06 |
| 2025-05-12 | $30,641,368.13 | $2,323,692.24 | $0.06 |
| 2025-05-13 | $30,554,592.19 | $2,292,301.19 | $0.06 |
| 2025-05-14 | $30,663,501.78 | $2,360,357.79 | $0.06 |
| 2025-05-15 | $30,503,370.55 | $2,305,008.19 | $0.06 |
| 2025-05-16 | $30,626,007.36 | $2,243,073.75 | $0.06 |
| 2025-05-17 | $30,390,045.94 | $1,294,664.04 | $0.06 |
| 2025-05-18 | $30,517,855.72 | $1,589,567.82 | $0.06 |
| 2025-05-19 | $29,929,601.95 | $1,869,779.92 | $0.06 |
| 2025-05-20 | $30,193,375.55 | $1,822,809.30 | $0.06 |
| 2025-05-21 | $30,150,455.80 | $1,678,518.07 | $0.06 |
| 2025-05-22 | $29,586,016.83 | $1,961,689.10 | $0.06 |
| 2025-05-23 | $29,787,442.70 | $1,991,206.67 | $0.06 |
| 2025-05-24 | $29,758,750.96 | $2,090,131.83 | $0.06 |
| 2025-05-25 | $29,991,972.74 | $2,096,077.85 | $0.06 |
| 2025-05-25 | $30,114,452.23 | $2,238,893.69 | $0.06 |
Compare live prices of StorX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | SRX/USDT | $0.0555 | $287,826 | ||
| Bitrue | SRX/USDT | $0.0553 | $901,019 | ||
| BingX | SRX/USDT | $0.0554 | $428,423 | ||
| LCX Exchange | SRX/EUR | $0.0554 | $78,013 | ||
| Bitrue | SRX/XDC | $0.0556 | $63,441 | ||
| ProBit Global | SRX/USDT | $0.0547 | $383 | ||
| XSwap Protocol V3 | 0X1EBB2C8A71A9EC59BF558886A8ADF8F4A565814F/0X5D5F074837F5D4618B3916BA74DE1BF9662A3FED | $0.0596 | $85 | ||
| XSwap Protocol V3 | 0X5D5F074837F5D4618B3916BA74DE1BF9662A3FED/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.0566 | $44 | ||
| XSwap | 0X5D5F074837F5D4618B3916BA74DE1BF9662A3FED/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.0562 | $2 | ||
| HitBTC | SRX/USDT | $0.0200 | $0 |
StorX helps you securely encrypt, fragment and then distribute important data across multiple hosting nodes spread worldwide. StorX provides a democratic marketplace for hosting data, replacing the centralized intermediaries with a decentralized blockchain network. Exercise complete control and grant access over your data sets without any centralized intermediary.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.738 19.12%
WhiteBIT Coin WBT$39.20 16.52%
Fartcoin FARTCOIN$1.25 15.28%
Sky SKY$0.0895 14.36%
Terra Luna Classic LUNC$0.00006141 9.84%
Bitcoin BTC$105,312.00 1.12%
Ethereum ETH$2,553.64 1.84%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.26%
BNB BNB$652.27 0.62%
Venom VENOM $0.162 -5.5%
Kaia KAIA $0.151 -3.84%
Zcash ZEC $44.32 -2.93%
Ket KET $0.411 -2.59%
USDB USDB $0.988 -2.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
