STON current market price is $0.839 with a 24 hour trading volume of $63,862. The total available supply of STON is 100.00M STON with a maximum supply of 100.00M STON. It has secured Rank 1918 in the cryptocurrency market with a marketcap of $7,595.42K. The STON price is 0.21% down in the last one hour.
The high price of the STON is $0.894 and low price is $0.834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1918
$0.839
$7,595.42K 88.28%
$83.91M
$63,862
9.05M STON
100.00M STON
100.00M STON
$0.894
$0.834
$70.01 98.8%
04 Jun 2024
$0.677 23.92%
24 Jun 2025
Want to convert more cryptocurrencies?
0.21%
4.84%
7.34%
1.19%
9.88%
21.7%
79.84%
91.29%
Historical data of STON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $25,692,778.02 | $1,587,893.89 | $15.08 |
| 2024-07-16 | $25,747,898.48 | $1,456,933.92 | $15.37 |
| 2024-07-17 | $25,212,150.10 | $803,182.77 | $14.94 |
| 2024-07-18 | $25,200,073.05 | $789,409.43 | $14.94 |
| 2024-07-19 | $25,161,457.74 | $756,555.84 | $14.91 |
| 2024-07-20 | $25,110,716.32 | $662,430.27 | $14.88 |
| 2024-07-21 | $25,041,864.67 | $666,072.86 | $14.84 |
| 2024-07-22 | $23,821,034.98 | $718,633.36 | $14.12 |
| 2024-07-23 | $23,543,655.29 | $807,950.76 | $13.95 |
| 2024-07-24 | $21,171,918.58 | $843,874.93 | $12.54 |
| 2024-07-25 | $20,229,387.95 | $811,606.58 | $11.99 |
| 2024-07-26 | $19,657,943.57 | $854,569.23 | $11.65 |
| 2024-07-27 | $18,049,868.02 | $630,585.15 | $10.69 |
| 2024-07-28 | $18,870,127.98 | $723,097.60 | $11.19 |
| 2024-07-29 | $18,706,486.43 | $651,808.44 | $11.09 |
| 2024-07-30 | $19,104,442.00 | $728,887.82 | $11.32 |
| 2024-07-31 | $19,285,418.80 | $695,151.93 | $11.42 |
| 2024-08-01 | $20,111,728.68 | $731,952.56 | $11.93 |
| 2024-08-02 | $19,862,528.04 | $818,058.79 | $11.77 |
| 2024-08-03 | $18,155,024.35 | $777,381.22 | $10.77 |
| 2024-08-04 | $17,264,383.34 | $776,269.94 | $10.22 |
| 2024-08-05 | $17,035,239.13 | $781,920.12 | $10.10 |
| 2024-08-06 | $16,046,313.18 | $1,329,700.12 | $9.49 |
| 2024-08-07 | $16,791,587.18 | $821,578.84 | $9.96 |
| 2024-08-08 | $16,169,128.78 | $718,833.88 | $9.58 |
| 2024-08-09 | $17,741,600.04 | $1,037,618.73 | $10.52 |
| 2024-08-10 | $17,967,807.03 | $837,769.16 | $10.65 |
| 2024-08-11 | $17,776,805.78 | $670,707.43 | $10.55 |
| 2024-08-12 | $17,454,021.56 | $697,892.33 | $10.34 |
| 2024-08-13 | $16,218,507.90 | $759,955.25 | $9.62 |
| 2024-08-14 | $16,287,491.59 | $671,018.94 | $9.64 |
| 2024-08-15 | $17,550,018.12 | $1,163,490.35 | $10.42 |
| 2024-08-16 | $16,965,095.68 | $773,199.90 | $10.05 |
| 2024-08-17 | $15,593,409.89 | $682,968.07 | $9.19 |
| 2024-08-18 | $14,953,658.79 | $625,127.91 | $8.89 |
| 2024-08-19 | $17,342,475.58 | $937,662.60 | $10.30 |
| 2024-08-20 | $15,684,843.07 | $651,335.76 | $9.04 |
| 2024-08-21 | $15,452,968.91 | $739,216.18 | $9.16 |
| 2024-08-22 | $15,449,347.79 | $799,207.05 | $9.15 |
| 2024-08-23 | $14,863,463.52 | $707,482.23 | $8.79 |
| 2024-08-24 | $14,744,825.53 | $855,310.84 | $8.74 |
| 2024-08-25 | $11,566,470.01 | $963,108.34 | $6.87 |
| 2024-08-26 | $11,352,663.47 | $1,223,275.53 | $6.76 |
| 2024-08-27 | $10,672,144.40 | $826,570.24 | $6.32 |
| 2024-08-28 | $10,218,675.53 | $654,412.77 | $6.05 |
| 2024-08-29 | $10,230,027.53 | $648,621.35 | $6.16 |
| 2024-08-30 | $10,993,187.56 | $773,208.31 | $6.50 |
| 2024-08-31 | $10,434,704.64 | $632,288.64 | $6.18 |
| 2024-09-01 | $10,458,626.87 | $682,693.05 | $6.20 |
| 2024-09-02 | $9,918,041.51 | $687,534.76 | $5.88 |
| 2024-09-03 | $9,428,784.05 | $675,767.38 | $5.59 |
| 2024-09-04 | $9,156,659.07 | $676,909.06 | $5.44 |
| 2024-09-05 | $9,153,275.48 | $688,789.72 | $5.43 |
| 2024-09-06 | $8,891,726.52 | $734,711.88 | $5.26 |
| 2024-09-07 | $8,868,022.65 | $978,421.43 | $5.25 |
| 2024-09-08 | $9,348,619.74 | $674,422.19 | $5.54 |
| 2024-09-09 | $9,482,248.70 | $744,927.51 | $5.63 |
| 2024-09-10 | $9,962,533.83 | $958,204.32 | $5.94 |
| 2024-09-11 | $10,265,290.68 | $845,862.48 | $6.10 |
| 2024-09-12 | $9,784,186.28 | $850,431.21 | $5.80 |
| 2024-09-13 | $9,639,559.49 | $794,819.71 | $5.71 |
| 2024-09-14 | $9,631,330.63 | $813,974.37 | $5.71 |
| 2024-09-15 | $9,811,196.56 | $725,077.67 | $5.81 |
| 2024-09-16 | $9,646,538.44 | $698,726.44 | $5.75 |
| 2024-09-17 | $9,597,266.70 | $739,898.91 | $5.69 |
| 2024-09-18 | $9,095,241.13 | $944,645.92 | $5.39 |
| 2024-09-19 | $7,785,349.85 | $1,186,767.31 | $4.60 |
| 2024-09-20 | $7,459,588.66 | $797,602.30 | $4.48 |
| 2024-09-21 | $7,281,342.42 | $851,165.65 | $4.31 |
| 2024-09-22 | $6,636,641.25 | $743,113.70 | $3.93 |
| 2024-09-23 | $6,597,705.96 | $696,890.77 | $3.91 |
| 2024-09-24 | $6,673,215.84 | $773,023.08 | $3.95 |
| 2024-09-25 | $6,835,547.28 | $715,960.17 | $4.05 |
| 2024-09-26 | $7,329,599.41 | $891,760.60 | $4.34 |
| 2024-09-27 | $7,118,031.61 | $763,656.06 | $4.20 |
| 2024-09-28 | $7,284,007.33 | $754,364.79 | $4.32 |
| 2024-09-29 | $6,861,197.22 | $701,259.27 | $4.07 |
| 2024-09-30 | $7,192,699.36 | $617,404.67 | $4.26 |
| 2024-10-01 | $7,067,537.69 | $965,092.94 | $4.20 |
| 2024-10-02 | $6,554,932.79 | $657,148.63 | $3.88 |
| 2024-10-03 | $6,070,684.14 | $723,941.34 | $3.60 |
| 2024-10-04 | $6,130,706.00 | $841,656.47 | $3.63 |
| 2024-10-05 | $6,816,372.84 | $102,456.27 | $4.03 |
| 2024-10-06 | $6,499,082.46 | $91,019.50 | $3.85 |
| 2024-10-07 | $6,436,669.68 | $38,936.47 | $3.81 |
| 2024-10-08 | $6,438,042.62 | $56,769.70 | $3.81 |
| 2024-10-09 | $6,321,735.70 | $30,440.37 | $3.72 |
| 2024-10-10 | $5,913,340.57 | $96,690.58 | $3.50 |
| 2024-10-11 | $5,980,579.07 | $34,287.21 | $3.54 |
| 2024-10-12 | $6,056,440.85 | $64,258.97 | $3.58 |
| 2024-10-13 | $6,230,316.77 | $76,345.94 | $3.68 |
| 2024-10-14 | $6,161,531.92 | $65,034.45 | $3.65 |
| 2024-10-15 | $6,842,560.17 | $167,881.91 | $4.06 |
| 2024-10-16 | $6,731,239.67 | $125,391.91 | $3.99 |
| 2024-10-17 | $6,694,094.24 | $64,641.56 | $3.98 |
| 2024-10-18 | $6,331,647.35 | $89,009.16 | $3.76 |
| 2024-10-19 | $6,249,471.93 | $97,659.36 | $3.68 |
| 2024-10-20 | $6,173,679.37 | $19,579.91 | $3.65 |
| 2024-10-21 | $6,478,783.21 | $36,638.16 | $3.84 |
| 2024-10-22 | $6,152,887.76 | $96,902.78 | $3.65 |
| 2024-10-23 | $6,090,154.05 | $54,214.70 | $3.61 |
| 2024-10-24 | $5,636,924.07 | $91,392.20 | $3.34 |
| 2024-10-25 | $5,410,178.59 | $106,708.45 | $3.21 |
| 2024-10-26 | $4,740,964.55 | $645,924.39 | $2.81 |
| 2024-10-27 | $4,802,028.60 | $637,610.22 | $2.84 |
| 2024-10-28 | $4,837,028.24 | $664,681.99 | $2.87 |
| 2024-10-29 | $4,778,580.20 | $649,606.16 | $2.83 |
| 2024-10-30 | $4,781,374.87 | $640,900.84 | $2.80 |
| 2024-10-31 | $4,714,410.10 | $624,411.08 | $2.80 |
| 2024-11-01 | $4,286,595.41 | $726,434.16 | $2.54 |
| 2024-11-02 | $4,307,471.79 | $655,440.78 | $2.55 |
| 2024-11-03 | $4,855,079.53 | $861,425.47 | $2.88 |
| 2024-11-04 | $4,518,236.89 | $641,428.24 | $2.68 |
| 2024-11-05 | $4,927,755.26 | $781,700.76 | $2.92 |
| 2024-11-06 | $4,898,470.93 | $705,701.64 | $2.90 |
| 2024-11-07 | $4,888,916.88 | $695,876.24 | $2.89 |
| 2024-11-08 | $4,881,598.78 | $652,876.61 | $2.89 |
| 2024-11-09 | $4,910,488.87 | $648,658.97 | $2.89 |
| 2024-11-10 | $5,893,422.84 | $1,005,371.56 | $3.49 |
| 2024-11-11 | $7,870,003.19 | $1,813,149.07 | $4.65 |
| 2024-11-12 | $8,202,047.67 | $916,343.28 | $4.84 |
| 2024-11-13 | $8,279,081.09 | $1,000,838.13 | $4.91 |
| 2024-11-14 | $7,641,334.46 | $760,275.91 | $4.52 |
| 2024-11-15 | $7,550,536.53 | $981,209.26 | $4.49 |
| 2024-11-16 | $7,039,014.19 | $673,811.73 | $4.18 |
| 2024-11-17 | $6,915,394.04 | $820,544.11 | $4.10 |
| 2024-11-18 | $6,517,761.04 | $747,513.36 | $3.86 |
| 2024-11-19 | $6,522,359.74 | $871,061.90 | $3.86 |
| 2024-11-20 | $6,292,906.03 | $693,643.54 | $3.70 |
| 2024-11-21 | $6,300,853.22 | $765,137.24 | $3.73 |
| 2024-11-22 | $6,416,514.36 | $712,698.84 | $3.80 |
| 2024-11-23 | $6,400,016.30 | $735,809.15 | $3.81 |
| 2024-11-24 | $7,905,620.21 | $1,130,534.82 | $4.72 |
| 2024-11-25 | $7,784,609.04 | $861,074.61 | $4.62 |
| 2024-11-26 | $7,650,181.89 | $748,179.29 | $4.54 |
| 2024-11-27 | $8,241,801.63 | $1,064,284.94 | $4.88 |
| 2024-11-28 | $8,108,558.85 | $858,649.25 | $4.81 |
| 2024-11-29 | $8,069,042.05 | $688,086.28 | $4.78 |
| 2024-11-30 | $8,319,259.45 | $874,824.74 | $4.93 |
| 2024-12-01 | $8,519,042.66 | $830,038.03 | $5.05 |
| 2024-12-02 | $8,525,772.79 | $773,686.10 | $5.05 |
| 2024-12-03 | $8,476,940.94 | $773,581.35 | $5.02 |
| 2024-12-04 | $8,564,809.32 | $900,921.16 | $5.07 |
| 2024-12-05 | $8,379,719.70 | $875,822.87 | $4.96 |
| 2024-12-06 | $8,711,229.14 | $845,538.38 | $5.16 |
| 2024-12-07 | $8,805,270.63 | $752,925.19 | $5.23 |
| 2024-12-08 | $9,174,534.70 | $817,393.18 | $5.43 |
| 2024-12-09 | $9,014,279.22 | $709,193.40 | $5.35 |
| 2024-12-10 | $7,972,414.54 | $919,084.58 | $4.72 |
| 2024-12-11 | $7,889,261.70 | $845,485.39 | $4.68 |
| 2024-12-12 | $8,235,995.78 | $773,052.26 | $4.89 |
| 2024-12-13 | $8,786,957.41 | $961,176.20 | $5.21 |
| 2024-12-14 | $8,671,454.83 | $700,419.19 | $5.14 |
| 2024-12-15 | $8,487,742.60 | $689,697.01 | $5.04 |
| 2024-12-16 | $8,858,567.76 | $715,803.55 | $5.25 |
| 2024-12-17 | $8,868,154.23 | $992,750.14 | $5.25 |
| 2024-12-18 | $8,533,080.48 | $718,850.24 | $5.05 |
| 2024-12-19 | $8,322,894.65 | $689,530.90 | $4.92 |
| 2024-12-20 | $7,728,037.39 | $713,002.97 | $4.58 |
| 2024-12-21 | $7,697,517.38 | $797,383.95 | $4.57 |
| 2024-12-22 | $7,511,490.24 | $720,636.47 | $4.45 |
| 2024-12-23 | $7,248,172.29 | $736,928.59 | $4.29 |
| 2024-12-24 | $7,354,621.24 | $691,815.18 | $4.36 |
| 2024-12-25 | $7,365,113.19 | $700,640.66 | $4.36 |
| 2024-12-26 | $7,498,016.59 | $720,739.14 | $4.46 |
| 2024-12-27 | $7,226,858.43 | $793,771.01 | $4.27 |
| 2024-12-28 | $19,617,389.97 | $678,955.38 | $4.31 |
| 2024-12-29 | $19,799,872.57 | $667,238.58 | $4.34 |
| 2024-12-30 | $19,366,011.15 | $631,770.44 | $4.23 |
| 2024-12-31 | $19,481,099.08 | $745,199.88 | $4.26 |
| 2025-01-01 | $19,029,804.62 | $636,355.35 | $4.15 |
| 2025-01-02 | $19,828,690.85 | $683,304.53 | $4.33 |
| 2025-01-03 | $20,081,782.52 | $691,173.99 | $4.41 |
| 2025-01-04 | $20,386,007.42 | $645,075.36 | $4.48 |
| 2025-01-05 | $20,502,318.99 | $631,392.34 | $4.48 |
| 2025-01-06 | $19,906,583.71 | $618,825.09 | $4.35 |
| 2025-01-07 | $20,351,132.07 | $672,854.83 | $4.44 |
| 2025-01-08 | $21,031,495.10 | $719,609.42 | $4.59 |
| 2025-01-09 | $19,416,367.78 | $779,052.68 | $4.24 |
| 2025-01-10 | $19,268,610.78 | $683,992.95 | $4.21 |
| 2025-01-11 | $19,293,766.75 | $682,311.91 | $4.22 |
| 2025-01-12 | $19,271,425.93 | $690,662.68 | $4.21 |
| 2025-01-13 | $18,697,151.42 | $611,517.05 | $4.09 |
| 2025-01-14 | $18,030,391.63 | $690,931.79 | $3.94 |
| 2025-01-15 | $18,102,900.74 | $661,321.45 | $3.96 |
| 2025-01-16 | $19,052,199.78 | $91,108.02 | $4.16 |
| 2025-01-17 | $18,895,411.20 | $87,400.56 | $4.13 |
| 2025-01-18 | $18,775,392.45 | $116,640.59 | $4.10 |
| 2025-01-19 | $18,476,859.83 | $62,438.02 | $4.04 |
| 2025-01-20 | $16,152,962.10 | $216,334.28 | $3.52 |
| 2025-01-21 | $16,042,384.76 | $83,778.06 | $3.50 |
| 2025-01-22 | $16,375,988.70 | $136,124.20 | $3.58 |
| 2025-01-23 | $16,051,200.83 | $121,814.22 | $3.51 |
| 2025-01-24 | $15,761,852.98 | $140,757.41 | $3.44 |
| 2025-01-25 | $16,012,242.82 | $147,122.13 | $3.50 |
| 2025-01-26 | $16,021,911.94 | $40,082.59 | $3.50 |
| 2025-01-27 | $15,878,385.75 | $97,198.07 | $3.47 |
| 2025-01-28 | $15,618,677.40 | $75,625.81 | $3.41 |
| 2025-01-29 | $15,729,084.82 | $144,462.70 | $3.44 |
| 2025-01-30 | $15,461,048.52 | $51,849.37 | $3.38 |
| 2025-01-31 | $15,556,915.22 | $33,994.44 | $3.40 |
| 2025-02-01 | $15,614,536.98 | $52,171.56 | $3.42 |
| 2025-02-02 | $15,371,748.23 | $72,868.80 | $3.35 |
| 2025-02-03 | $14,353,854.09 | $154,746.37 | $3.15 |
| 2025-02-04 | $13,684,915.18 | $419,119.45 | $2.99 |
| 2025-02-05 | $13,932,598.33 | $151,857.69 | $3.04 |
| 2025-02-06 | $13,625,109.47 | $55,313.35 | $2.98 |
| 2025-02-07 | $13,636,223.32 | $70,162.58 | $2.98 |
| 2025-02-08 | $13,215,478.71 | $83,723.99 | $2.89 |
| 2025-02-09 | $13,510,916.84 | $86,755.33 | $2.95 |
| 2025-02-10 | $13,432,361.30 | $84,054.23 | $2.94 |
| 2025-02-11 | $13,335,074.24 | $34,914.77 | $2.93 |
| 2025-02-12 | $12,624,922.71 | $117,322.96 | $2.76 |
| 2025-02-13 | $12,637,136.77 | $63,754.33 | $2.76 |
| 2025-02-14 | $12,579,888.34 | $51,065.37 | $2.75 |
| 2025-02-15 | $12,475,168.91 | $37,305.05 | $2.73 |
| 2025-02-16 | $12,653,665.83 | $77,576.81 | $2.77 |
| 2025-02-17 | $12,369,763.58 | $74,966.51 | $2.70 |
| 2025-02-18 | $12,163,525.99 | $31,216.25 | $2.66 |
| 2025-02-19 | $12,048,435.00 | $262,858.22 | $2.63 |
| 2025-02-20 | $11,615,361.40 | $71,420.84 | $2.53 |
| 2025-02-21 | $11,471,910.33 | $73,315.33 | $2.51 |
| 2025-02-22 | $11,321,322.56 | $115,941.86 | $2.46 |
| 2025-02-23 | $11,463,028.60 | $100,085.19 | $2.51 |
| 2025-02-24 | $11,819,362.97 | $48,381.25 | $2.58 |
| 2025-02-25 | $10,937,278.76 | $56,610.10 | $2.40 |
| 2025-02-26 | $12,065,427.97 | $366,314.21 | $2.65 |
| 2025-02-27 | $12,011,156.97 | $121,791.93 | $2.63 |
| 2025-02-28 | $12,024,983.10 | $65,969.07 | $2.63 |
| 2025-03-01 | $10,326,802.01 | $290,071.34 | $2.26 |
| 2025-03-02 | $10,405,957.88 | $79,531.42 | $2.28 |
| 2025-03-03 | $10,669,175.88 | $148,875.67 | $2.33 |
| 2025-03-04 | $9,975,966.50 | $78,119.81 | $2.18 |
| 2025-03-05 | $9,436,709.10 | $133,746.27 | $2.06 |
| 2025-03-06 | $9,128,139.86 | $95,476.99 | $2.04 |
| 2025-03-07 | $9,667,889.21 | $113,660.80 | $2.11 |
| 2025-03-08 | $9,340,497.34 | $136,552.33 | $2.04 |
| 2025-03-09 | $9,258,352.43 | $34,304.46 | $2.02 |
| 2025-03-10 | $8,878,576.28 | $83,381.48 | $1.93 |
| 2025-03-11 | $8,690,757.06 | $79,046.95 | $1.89 |
| 2025-03-12 | $8,507,584.87 | $104,814.70 | $1.86 |
| 2025-03-13 | $8,434,151.80 | $54,567.11 | $1.85 |
| 2025-03-14 | $8,541,640.45 | $33,937.02 | $1.87 |
| 2025-03-15 | $8,451,208.59 | $46,823.94 | $1.85 |
| 2025-03-16 | $9,264,566.75 | $222,524.45 | $2.02 |
| 2025-03-17 | $9,207,324.47 | $56,362.42 | $2.01 |
| 2025-03-18 | $9,119,489.64 | $95,346.95 | $1.99 |
| 2025-03-19 | $8,927,272.57 | $45,269.85 | $1.95 |
| 2025-03-20 | $9,125,518.33 | $64,390.78 | $1.99 |
| 2025-03-21 | $9,156,598.42 | $76,576.00 | $2.00 |
| 2025-03-22 | $9,101,324.26 | $38,770.27 | $1.99 |
| 2025-03-23 | $9,390,914.50 | $67,680.74 | $2.05 |
| 2025-03-24 | $9,325,982.62 | $39,370.24 | $2.04 |
| 2025-03-25 | $9,449,146.48 | $33,207.90 | $2.06 |
| 2025-03-26 | $9,304,222.21 | $17,584.55 | $2.03 |
| 2025-03-27 | $9,243,673.27 | $23,676.75 | $2.02 |
| 2025-03-28 | $8,591,757.88 | $27,073.73 | $1.88 |
| 2025-03-29 | $8,550,458.49 | $20,760.85 | $1.87 |
| 2025-03-30 | $9,131,900.95 | $6,406.99 | $2.00 |
| 2025-03-31 | $9,046,532.05 | $10,012.34 | $1.98 |
| 2025-04-01 | $8,834,117.94 | $24,373.45 | $1.93 |
| 2025-04-02 | $8,951,313.50 | $13,306.92 | $1.95 |
| 2025-04-03 | $9,206,099.90 | $8,270.16 | $2.01 |
| 2025-04-04 | $8,424,382.16 | $33,872.70 | $1.84 |
| 2025-04-05 | $8,362,591.86 | $78,946.70 | $1.83 |
| 2025-04-06 | $8,342,589.33 | $48,210.84 | $1.83 |
| 2025-04-07 | $7,848,901.55 | $64,498.16 | $1.71 |
| 2025-04-08 | $8,020,718.00 | $129,734.19 | $1.74 |
| 2025-04-09 | $7,582,552.09 | $55,326.84 | $1.66 |
| 2025-04-10 | $7,815,550.25 | $86,731.83 | $1.71 |
| 2025-04-11 | $7,511,259.42 | $47,151.66 | $1.64 |
| 2025-04-12 | $7,528,570.89 | $36,180.70 | $1.65 |
| 2025-04-13 | $7,726,874.98 | $53,841.49 | $1.69 |
| 2025-04-14 | $7,559,157.78 | $57,467.61 | $1.65 |
| 2025-04-15 | $7,625,039.06 | $25,266.79 | $1.67 |
| 2025-04-16 | $7,667,608.33 | $38,418.62 | $1.68 |
| 2025-04-17 | $7,701,191.36 | $37,994.86 | $1.68 |
| 2025-04-18 | $7,716,043.62 | $30,130.01 | $1.69 |
| 2025-04-19 | $7,689,785.61 | $18,523.06 | $1.68 |
| 2025-04-20 | $7,677,841.58 | $30,945.60 | $1.68 |
| 2025-04-21 | $7,643,975.52 | $20,684.87 | $1.67 |
| 2025-04-22 | $7,463,838.74 | $66,823.09 | $1.63 |
| 2025-04-23 | $8,222,903.94 | $138,013.73 | $1.80 |
| 2025-04-24 | $8,401,206.85 | $90,708.13 | $1.84 |
| 2025-04-25 | $8,334,589.10 | $47,043.39 | $1.82 |
| 2025-04-26 | $8,324,813.90 | $63,136.41 | $1.82 |
| 2025-04-27 | $8,440,322.86 | $80,771.96 | $1.85 |
| 2025-04-28 | $8,719,676.52 | $107,937.23 | $1.91 |
| 2025-04-29 | $8,613,622.64 | $60,311.76 | $1.88 |
| 2025-04-30 | $8,635,722.67 | $31,914.67 | $1.89 |
| 2025-05-01 | $8,372,807.67 | $42,750.34 | $1.83 |
| 2025-05-02 | $8,307,942.10 | $34,796.47 | $1.82 |
| 2025-05-03 | $8,352,047.05 | $23,636.65 | $1.82 |
| 2025-05-04 | $8,152,609.59 | $24,684.67 | $1.78 |
| 2025-05-05 | $8,113,191.30 | $15,094.62 | $1.77 |
| 2025-05-06 | $7,991,887.95 | $20,162.91 | $1.75 |
| 2025-05-07 | $7,934,490.78 | $39,835.93 | $1.73 |
| 2025-05-08 | $7,858,797.92 | $20,970.02 | $1.72 |
| 2025-05-09 | $8,041,295.71 | $88,267.76 | $1.76 |
| 2025-05-10 | $8,047,440.50 | $40,306.32 | $1.76 |
| 2025-05-11 | $8,313,446.54 | $37,316.08 | $1.82 |
| 2025-05-12 | $8,073,974.09 | $72,241.96 | $1.76 |
| 2025-05-13 | $8,023,339.60 | $80,432.92 | $1.75 |
| 2025-05-14 | $8,483,418.70 | $99,975.07 | $1.85 |
| 2025-05-15 | $8,244,348.25 | $55,045.18 | $1.80 |
| 2025-05-16 | $8,151,771.31 | $50,927.28 | $1.78 |
| 2025-05-17 | $8,135,365.10 | $32,140.55 | $1.78 |
| 2025-05-18 | $8,063,796.61 | $23,226.30 | $1.76 |
| 2025-05-19 | $8,282,751.40 | $39,594.80 | $1.81 |
| 2025-05-20 | $8,083,066.37 | $35,660.38 | $1.77 |
| 2025-05-21 | $8,307,986.66 | $65,105.36 | $1.82 |
| 2025-05-22 | $8,237,606.13 | $44,962.47 | $1.80 |
| 2025-05-23 | $8,307,780.49 | $31,622.98 | $1.82 |
| 2025-05-24 | $7,992,180.86 | $21,926.23 | $1.75 |
| 2025-05-25 | $7,611,961.40 | $75,634.68 | $1.66 |
| 2025-05-26 | $7,578,297.64 | $22,247.34 | $1.66 |
| 2025-05-27 | $7,320,328.24 | $35,852.49 | $1.60 |
| 2025-05-28 | $7,252,643.35 | $24,638.33 | $1.58 |
| 2025-05-29 | $7,889,776.21 | $244,536.01 | $1.72 |
| 2025-05-30 | $7,659,096.25 | $132,784.65 | $1.67 |
| 2025-05-31 | $6,971,064.69 | $116,757.72 | $1.52 |
| 2025-06-01 | $7,037,495.85 | $53,080.78 | $1.54 |
| 2025-06-02 | $6,957,080.52 | $22,099.06 | $1.52 |
| 2025-06-03 | $6,957,474.54 | $17,884.90 | $1.51 |
| 2025-06-04 | $6,908,358.98 | $28,354.55 | $1.51 |
| 2025-06-05 | $4,349,173.95 | $316,777.87 | $0.93 |
| 2025-06-06 | $5,142,988.26 | $698,648.39 | $1.12 |
| 2025-06-07 | $4,912,033.81 | $105,595.95 | $1.08 |
| 2025-06-08 | $4,494,466.80 | $124,112.44 | $0.98 |
| 2025-06-09 | $4,760,957.57 | $102,782.51 | $1.04 |
| 2025-06-10 | $4,963,405.48 | $89,367.94 | $1.08 |
| 2025-06-11 | $4,972,926.31 | $70,020.61 | $1.09 |
| 2025-06-12 | $4,907,618.36 | $35,085.12 | $1.07 |
| 2025-06-13 | $4,774,461.82 | $34,050.88 | $1.04 |
| 2025-06-14 | $4,185,939.56 | $180,210.83 | $0.91 |
| 2025-06-15 | $4,285,102.50 | $40,879.52 | $0.94 |
| 2025-06-16 | $4,303,202.86 | $46,361.86 | $0.94 |
| 2025-06-17 | $4,122,018.67 | $71,328.36 | $0.90 |
| 2025-06-18 | $4,068,742.93 | $35,947.03 | $0.89 |
| 2025-06-19 | $4,625,116.54 | $887,091.49 | $1.01 |
| 2025-06-20 | $4,539,241.37 | $575,246.60 | $0.99 |
| 2025-06-21 | $4,329,118.04 | $90,218.46 | $0.95 |
| 2025-06-22 | $3,935,061.27 | $214,044.29 | $0.86 |
| 2025-06-23 | $3,808,344.90 | $104,575.31 | $0.83 |
| 2025-06-24 | $3,163,021.38 | $284,770.27 | $0.69 |
| 2025-06-25 | $3,321,895.91 | $124,097.72 | $0.73 |
| 2025-06-26 | $3,352,099.44 | $77,608.84 | $0.73 |
| 2025-06-27 | $3,375,165.79 | $57,867.14 | $0.74 |
| 2025-06-28 | $3,513,869.71 | $108,353.02 | $0.77 |
| 2025-06-29 | $3,614,869.82 | $47,597.49 | $0.79 |
| 2025-06-30 | $3,624,253.41 | $20,404.18 | $0.79 |
| 2025-07-01 | $3,563,476.90 | $43,233.02 | $0.78 |
| 2025-07-02 | $3,657,678.45 | $51,058.85 | $0.80 |
| 2025-07-03 | $3,688,996.67 | $59,314.92 | $0.81 |
| 2025-07-04 | $3,724,557.32 | $19,576.92 | $0.81 |
| 2025-07-05 | $3,606,722.32 | $27,868.74 | $0.79 |
| 2025-07-06 | $3,616,204.46 | $17,234.45 | $0.79 |
| 2025-07-07 | $3,489,982.93 | $128,314.49 | $0.76 |
| 2025-07-08 | $3,391,295.30 | $54,408.06 | $0.74 |
| 2025-07-09 | $3,374,673.20 | $54,491.18 | $0.73 |
| 2025-07-10 | $3,275,115.19 | $79,072.83 | $0.72 |
| 2025-07-11 | $3,402,704.71 | $52,410.52 | $0.74 |
| 2025-07-12 | $3,280,149.44 | $82,390.74 | $0.72 |
| 2025-07-13 | $3,289,167.98 | $39,610.34 | $0.72 |
| 2025-07-14 | $3,284,186.00 | $33,581.65 | $0.72 |
| 2025-07-14 | $3,296,493.39 | $42,581.38 | $0.72 |
Compare live prices of STON on top exchanges.
STON.fi is a decentralized automated market maker (AMM) built on the TON blockchain providing virtually zero fees, low slippage, an extremely easy interface, and direct integration with TON wallets.
Pepeto raises $5.9m in presale, blending meme power with real utility, echoing SHIB’s explosive early days. In 2021, Shiba Inu (SHIB) skyrocketed over 26,000%, turning small investments into life‑changing fortunes. Many believed that kind of rally would never happen again,…...
Read More
SharpLink Gaming, once known as a sports betting affiliate technology provider, has rebranded itself to become the world’s largest corporate holder of Ether. SharpLink today is perhaps the most recognizable publicly traded Ethereum (ETH) treasury vehicle. In one of his…...
Read More
Pepeto gains early momentum with $5.9m raised and $1b market cap projections, echoing Shiba Inu’s breakout path. #partnercontent...
Read More
Mantle MNT$0.907 10.34%
Saros SAROS$0.398 8.52%
Pump.fun PUMP$0.003262 6.2%
Maple Finance SYRUP$0.467 5.79%
Zebec Network ZBCN$0.005347 4.07%
Bitcoin BTC$113,674.00 -0.83%
Ethereum ETH$3,584.88 -2.51%
XRP XRP$2.93 -3.99%
Tether USDT$1.000 0%
BNB BNB$748.86 -1.98%
Keeta KTA $1.02 -10.64%
Sonic S $0.274 -8.91%
Bonk BONK $0.00002377 -8.81%
Sky SKY $0.0747 -7.93%
Convex Finance CVX $4.08 -7.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
