Staked NEAR current market price is $3.16 with a 24 hour trading volume of $49,578. The total available supply of Staked NEAR is 0 STNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STNEAR price is 0.19% down in the last one hour.
The high price of the Staked NEAR is $3.20 and low price is $3.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.16
$0 0%
$0
$49,578
0 STNEAR
0 STNEAR
(Not Available)
$3.20
$3.05
$21.10 85.07%
08 Apr 2022
$0.854 268.91%
19 Dec 2022
Want to convert more cryptocurrencies?
0.19%
0.56%
6.48%
6.81%
22.89%
11.55%
64.13%
56.8%
Historical data of Staked NEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $2,218,007.35 | $10.06 |
| 2024-05-29 | $0.00 | $53,240.71 | $9.91 |
| 2024-05-30 | $0.00 | $212,158.80 | $9.75 |
| 2024-05-31 | $0.00 | $131,624.12 | $9.38 |
| 2024-06-01 | $0.00 | $507,227.00 | $9.32 |
| 2024-06-02 | $0.00 | $144,553.48 | $9.46 |
| 2024-06-03 | $0.00 | $214,458.80 | $9.26 |
| 2024-06-04 | $0.00 | $124,517.82 | $9.18 |
| 2024-06-05 | $0.00 | $309,924.29 | $9.58 |
| 2024-06-06 | $0.00 | $1,928,861.84 | $9.92 |
| 2024-06-07 | $0.00 | $125,000.00 | $9.51 |
| 2024-06-08 | $0.00 | $488,823.13 | $8.94 |
| 2024-06-09 | $0.00 | $104,270.01 | $8.53 |
| 2024-06-10 | $0.00 | $13,409.02 | $8.57 |
| 2024-06-11 | $0.00 | $112,416.44 | $8.30 |
| 2024-06-12 | $0.00 | $215,626.82 | $7.85 |
| 2024-06-13 | $0.00 | $54,381.64 | $8.31 |
| 2024-06-14 | $0.00 | $126,857.33 | $7.64 |
| 2024-06-15 | $0.00 | $167,245.95 | $7.28 |
| 2024-06-16 | $0.00 | $11,178.04 | $7.32 |
| 2024-06-17 | $0.00 | $30,088.21 | $7.32 |
| 2024-06-18 | $0.00 | $88,815.45 | $6.73 |
| 2024-06-19 | $0.00 | $212,925.31 | $6.12 |
| 2024-06-20 | $0.00 | $46,308.14 | $6.48 |
| 2024-06-21 | $0.00 | $76,710.26 | $6.77 |
| 2024-06-22 | $0.00 | $156,359.45 | $7.07 |
| 2024-06-23 | $0.00 | $28.82 | $6.72 |
| 2024-06-24 | $0.00 | $89,983.79 | $6.72 |
| 2024-06-25 | $0.00 | $7,424.02 | $6.99 |
| 2024-06-26 | $0.00 | $89,523.85 | $7.05 |
| 2024-06-27 | $0.00 | $63,967.94 | $6.74 |
| 2024-06-28 | $0.00 | $11,479.02 | $6.80 |
| 2024-06-29 | $0.00 | $15,857.97 | $6.46 |
| 2024-06-30 | $0.00 | $450,452.46 | $6.47 |
| 2024-07-01 | $0.00 | $17,788.59 | $6.96 |
| 2024-07-02 | $0.00 | $17,374.98 | $6.86 |
| 2024-07-03 | $0.00 | $60,888.94 | $7.30 |
| 2024-07-04 | $0.00 | $38,309.22 | $6.58 |
| 2024-07-05 | $0.00 | $5,477.61 | $6.09 |
| 2024-07-06 | $0.00 | $352,229.09 | $5.80 |
| 2024-07-07 | $0.00 | $4,494.36 | $6.29 |
| 2024-07-08 | $0.00 | $107,227.33 | $5.73 |
| 2024-07-09 | $0.00 | $22,471.06 | $5.84 |
| 2024-07-10 | $0.00 | $400,183.61 | $5.91 |
| 2024-07-11 | $0.00 | $14,941.50 | $6.04 |
| 2024-07-12 | $0.00 | $1,631.42 | $6.40 |
| 2024-07-13 | $0.00 | $70.60 | $6.64 |
| 2024-07-14 | $0.00 | $37,711.01 | $6.94 |
| 2024-07-15 | $0.00 | $10,024.51 | $7.12 |
| 2024-07-16 | $0.00 | $31,491.64 | $7.77 |
| 2024-07-17 | $0.00 | $19,065.62 | $8.13 |
| 2024-07-18 | $0.00 | $303.14 | $7.97 |
| 2024-07-19 | $0.00 | $100.01 | $7.94 |
| 2024-07-20 | $0.00 | $9.15 | $8.35 |
| 2024-07-21 | $0.00 | $27.26 | $8.20 |
| 2024-07-22 | $0.00 | $27.69 | $8.24 |
| 2024-07-23 | $0.00 | $27.26 | $8.11 |
| 2024-07-24 | $0.00 | $158.16 | $7.50 |
| 2024-07-25 | $0.00 | $646.72 | $7.36 |
| 2024-07-26 | $0.00 | $152.13 | $7.04 |
| 2024-07-27 | $0.00 | $1,162.06 | $7.43 |
| 2024-07-28 | $0.00 | $71.60 | $7.48 |
| 2024-07-29 | $0.00 | $498.21 | $7.21 |
| 2024-07-30 | $0.00 | $73.98 | $6.98 |
| 2024-07-31 | $0.00 | $85.93 | $6.84 |
| 2024-08-01 | $0.00 | $310.43 | $6.56 |
| 2024-08-02 | $0.00 | $222,047.26 | $6.54 |
| 2024-08-03 | $0.00 | $126,045.47 | $6.02 |
| 2024-08-04 | $0.00 | $77,555.31 | $5.73 |
| 2024-08-05 | $0.00 | $39.89 | $5.45 |
| 2024-08-06 | $0.00 | $162,695.75 | $4.65 |
| 2024-08-07 | $0.00 | $236,470.03 | $4.82 |
| 2024-08-08 | $0.00 | $128,085.10 | $4.69 |
| 2024-08-09 | $0.00 | $173,168.35 | $5.31 |
| 2024-08-10 | $0.00 | $116,017.29 | $5.34 |
| 2024-08-11 | $0.00 | $68,608.37 | $5.48 |
| 2024-08-12 | $0.00 | $4,572.04 | $5.07 |
| 2024-08-13 | $0.00 | $113,307.94 | $5.39 |
| 2024-08-14 | $0.00 | $14,968.71 | $5.68 |
| 2024-08-15 | $0.00 | $181,692.83 | $5.46 |
| 2024-08-16 | $0.00 | $59,576.38 | $5.29 |
| 2024-08-17 | $0.00 | $53,312.19 | $5.22 |
| 2024-08-18 | $0.00 | $96,292.15 | $5.26 |
| 2024-08-19 | $0.00 | $138,702.17 | $5.16 |
| 2024-08-20 | $0.00 | $92,574.41 | $5.28 |
| 2024-08-21 | $0.00 | $129,277.45 | $5.29 |
| 2024-08-22 | $0.00 | $278,336.87 | $5.60 |
| 2024-08-23 | $0.00 | $242,741.58 | $5.67 |
| 2024-08-24 | $0.00 | $20,713.47 | $6.38 |
| 2024-08-25 | $0.00 | $22,737.20 | $6.64 |
| 2024-08-26 | $0.00 | $1,640.99 | $6.61 |
| 2024-08-27 | $0.00 | $4,090.31 | $6.36 |
| 2024-08-28 | $0.00 | $110,604.49 | $6.03 |
| 2024-08-29 | $0.00 | $11,743.37 | $5.73 |
| 2024-08-30 | $0.00 | $13,876.66 | $5.55 |
| 2024-08-31 | $0.00 | $18.97 | $5.45 |
| 2024-09-01 | $0.00 | $115.52 | $5.31 |
| 2024-09-02 | $0.00 | $4,164.93 | $5.11 |
| 2024-09-03 | $0.00 | $30,802.97 | $5.28 |
| 2024-09-04 | $0.00 | $54,808.60 | $4.96 |
| 2024-09-05 | $0.00 | $9,958.37 | $5.14 |
| 2024-09-06 | $0.00 | $26,495.72 | $4.92 |
| 2024-09-07 | $0.00 | $157,448.69 | $4.69 |
| 2024-09-08 | $0.00 | $15,800.46 | $4.83 |
| 2024-09-09 | $0.00 | $8,350.07 | $4.99 |
| 2024-09-10 | $0.00 | $102,996.06 | $5.35 |
| 2024-09-11 | $0.00 | $19,036.93 | $5.34 |
| 2024-09-12 | $0.00 | $64,099.03 | $5.28 |
| 2024-09-13 | $0.00 | $12,824.74 | $5.62 |
| 2024-09-14 | $0.00 | $7,962.04 | $5.72 |
| 2024-09-15 | $0.00 | $3,705.64 | $5.56 |
| 2024-09-16 | $0.00 | $1,294.34 | $5.35 |
| 2024-09-17 | $0.00 | $3,036.94 | $5.16 |
| 2024-09-18 | $0.00 | $12,019.78 | $5.48 |
| 2024-09-19 | $0.00 | $85,668.13 | $5.57 |
| 2024-09-20 | $0.00 | $8,195.62 | $5.82 |
| 2024-09-21 | $0.00 | $4,506.57 | $5.85 |
| 2024-09-22 | $0.00 | $126,751.58 | $6.10 |
| 2024-09-23 | $0.00 | $1,393.13 | $5.98 |
| 2024-09-24 | $0.00 | $15,888.83 | $6.76 |
| 2024-09-25 | $0.00 | $50,952.89 | $7.12 |
| 2024-09-26 | $0.00 | $10,094.20 | $6.87 |
| 2024-09-27 | $0.00 | $75,867.34 | $7.45 |
| 2024-09-28 | $0.00 | $23,685.61 | $7.23 |
| 2024-09-29 | $0.00 | $25,831.05 | $7.41 |
| 2024-09-30 | $0.00 | $6,331.78 | $7.27 |
| 2024-10-01 | $0.00 | $21,902.90 | $7.06 |
| 2024-10-02 | $0.00 | $38,130.34 | $6.45 |
| 2024-10-03 | $0.00 | $37,852.40 | $6.18 |
| 2024-10-04 | $0.00 | $85,275.25 | $6.19 |
| 2024-10-05 | $0.00 | $260,839.83 | $6.42 |
| 2024-10-06 | $0.00 | $92,424,567.76 | $6.37 |
| 2024-10-07 | $0.00 | $1,913.44 | $6.49 |
| 2024-10-08 | $0.00 | $54,166.89 | $6.81 |
| 2024-10-09 | $0.00 | $3,763.51 | $6.50 |
| 2024-10-10 | $0.00 | $17,846.06 | $6.13 |
| 2024-10-11 | $0.00 | $350,176.56 | $6.09 |
| 2024-10-12 | $0.00 | $8,734.61 | $6.32 |
| 2024-10-13 | $0.00 | $6,906.62 | $6.47 |
| 2024-10-14 | $0.00 | $17,542.48 | $6.25 |
| 2024-10-15 | $0.00 | $199,819.49 | $6.72 |
| 2024-10-16 | $0.00 | $417,479.48 | $6.72 |
| 2024-10-17 | $0.00 | $31,360,503.53 | $6.65 |
| 2024-10-18 | $0.00 | $9,094.25 | $6.33 |
| 2024-10-19 | $0.00 | $17,278.06 | $6.53 |
| 2024-10-20 | $0.00 | $62,001.57 | $6.46 |
| 2024-10-21 | $0.00 | $101.52 | $6.57 |
| 2024-10-22 | $0.00 | $73.46 | $6.38 |
| 2024-10-23 | $0.00 | $156.71 | $6.25 |
| 2024-10-24 | $0.00 | $327.97 | $6.15 |
| 2024-10-25 | $0.00 | $13.10 | $6.24 |
| 2024-10-26 | $0.00 | $105.73 | $5.50 |
| 2024-10-27 | $0.00 | $1.93 | $5.61 |
| 2024-10-28 | $0.00 | $154.69 | $5.71 |
| 2024-10-29 | $0.00 | $12.94 | $5.73 |
| 2024-10-30 | $0.00 | $181.84 | $5.93 |
| 2024-10-31 | $0.00 | $192.09 | $5.75 |
| 2024-11-01 | $0.00 | $46.20 | $5.38 |
| 2024-11-02 | $0.00 | $146.65 | $5.23 |
| 2024-11-03 | $0.00 | $2.23 | $5.15 |
| 2024-11-04 | $0.00 | $0.00 | $4.90 |
| 2024-11-05 | $0.00 | $561.02 | $4.81 |
| 2024-11-06 | $0.00 | $588.75 | $5.08 |
| 2024-11-07 | $0.00 | $78.41 | $5.57 |
| 2024-11-08 | $0.00 | $217.17 | $5.67 |
| 2024-11-09 | $0.00 | $2.50 | $5.81 |
| 2024-11-10 | $0.00 | $47.85 | $6.17 |
| 2024-11-11 | $0.00 | $219.54 | $6.33 |
| 2024-11-12 | $0.00 | $418.30 | $7.44 |
| 2024-11-13 | $0.00 | $151.69 | $7.14 |
| 2024-11-14 | $0.00 | $392.82 | $6.89 |
| 2024-11-15 | $0.00 | $10,085.10 | $7.19 |
| 2024-11-16 | $0.00 | $8,531.22 | $7.37 |
| 2024-11-17 | $0.00 | $545.04 | $7.97 |
| 2024-11-18 | $0.00 | $440.33 | $7.61 |
| 2024-11-19 | $0.00 | $329.50 | $8.06 |
| 2024-11-20 | $0.00 | $4.62 | $7.71 |
| 2024-11-21 | $0.00 | $0.00 | $7.48 |
| 2024-11-22 | $0.00 | $0.00 | $7.60 |
| 2024-11-23 | $0.00 | $200.19 | $8.05 |
| 2024-11-24 | $0.00 | $357.80 | $8.31 |
| 2024-11-25 | $0.00 | $156.42 | $9.18 |
| 2024-11-26 | $0.00 | $1,264.30 | $8.65 |
| 2024-11-27 | $0.00 | $118.25 | $8.73 |
| 2024-11-28 | $0.00 | $90.58 | $9.19 |
| 2024-11-29 | $0.00 | $13.64 | $9.45 |
| 2024-11-30 | $0.00 | $339.65 | $9.31 |
| 2024-12-01 | $0.00 | $146.00 | $9.40 |
| 2024-12-02 | $0.00 | $95.91 | $9.35 |
| 2024-12-03 | $0.00 | $207.54 | $9.99 |
| 2024-12-04 | $0.00 | $43.82 | $9.87 |
| 2024-12-05 | $0.00 | $1,563.46 | $10.03 |
| 2024-12-06 | $0.00 | $1,384.36 | $10.24 |
| 2024-12-07 | $0.00 | $200.41 | $10.74 |
| 2024-12-08 | $0.00 | $135.26 | $10.38 |
| 2024-12-09 | $0.00 | $108.43 | $10.40 |
| 2024-12-10 | $0.00 | $531.27 | $8.80 |
| 2024-12-11 | $0.00 | $53.16 | $8.63 |
| 2024-12-12 | $0.00 | $165.09 | $9.14 |
| 2024-12-13 | $0.00 | $102.68 | $9.25 |
| 2024-12-14 | $0.00 | $26.20 | $9.27 |
| 2024-12-15 | $0.00 | $6.18 | $8.94 |
| 2024-12-16 | $0.00 | $0.81 | $9.11 |
| 2024-12-17 | $0.00 | $2,978.11 | $8.91 |
| 2024-12-18 | $0.00 | $2,688.66 | $8.61 |
| 2024-12-19 | $0.00 | $16.35 | $7.81 |
| 2024-12-20 | $0.00 | $23.47 | $7.15 |
| 2024-12-21 | $0.00 | $167.30 | $7.18 |
| 2024-12-22 | $0.00 | $14.86 | $6.73 |
| 2024-12-23 | $0.00 | $0.00 | $6.88 |
| 2024-12-24 | $0.00 | $46.18 | $7.32 |
| 2024-12-25 | $0.00 | $11.53 | $7.47 |
| 2024-12-26 | $0.00 | $31.13 | $7.34 |
| 2024-12-27 | $0.00 | $0.00 | $6.79 |
| 2024-12-28 | $0.00 | $0.00 | $6.84 |
| 2024-12-29 | $0.00 | $0.00 | $7.07 |
| 2024-12-30 | $0.00 | $423.37 | $6.91 |
| 2024-12-31 | $0.00 | $231.78 | $6.85 |
| 2025-01-01 | $0.00 | $6.70 | $6.62 |
| 2025-01-02 | $0.00 | $51.78 | $7.12 |
| 2025-01-03 | $0.00 | $1,421.62 | $7.35 |
| 2025-01-04 | $0.00 | $45.38 | $7.85 |
| 2025-01-05 | $0.00 | $38.29 | $7.90 |
| 2025-01-06 | $0.00 | $100.29 | $8.02 |
| 2025-01-07 | $0.00 | $1,977.31 | $8.14 |
| 2025-01-08 | $0.00 | $3.15 | $7.33 |
| 2025-01-09 | $0.00 | $38.29 | $7.02 |
| 2025-01-10 | $0.00 | $20.75 | $6.75 |
| 2025-01-11 | $0.00 | $186.33 | $6.94 |
| 2025-01-12 | $0.00 | $105.70 | $6.90 |
| 2025-01-13 | $0.00 | $0.00 | $6.76 |
| 2025-01-14 | $0.00 | $122.83 | $6.44 |
| 2025-01-15 | $0.00 | $13.60 | $6.69 |
| 2025-01-16 | $0.00 | $35.02 | $7.19 |
| 2025-01-17 | $0.00 | $242.30 | $7.01 |
| 2025-01-18 | $0.00 | $263.07 | $7.82 |
| 2025-01-19 | $0.00 | $106.98 | $7.36 |
| 2025-01-20 | $0.00 | $176.86 | $6.75 |
| 2025-01-21 | $0.00 | $65.31 | $6.91 |
| 2025-01-22 | $0.00 | $146.23 | $7.16 |
| 2025-01-23 | $0.00 | $33.54 | $6.97 |
| 2025-01-24 | $0.00 | $48.20 | $6.83 |
| 2025-01-25 | $0.00 | $3,430.22 | $6.81 |
| 2025-01-26 | $0.00 | $3,171.73 | $6.76 |
| 2025-01-27 | $0.00 | $82.47 | $6.51 |
| 2025-01-28 | $0.00 | $162.85 | $6.33 |
| 2025-01-29 | $0.00 | $97.23 | $5.88 |
| 2025-01-30 | $0.00 | $2.58 | $6.07 |
| 2025-01-31 | $0.00 | $0.00 | $6.32 |
| 2025-02-01 | $0.00 | $4.98 | $6.29 |
| 2025-02-02 | $0.00 | $0.00 | $6.32 |
| 2025-02-03 | $0.00 | $2,779.25 | $5.04 |
| 2025-02-04 | $0.00 | $1,108.06 | $5.08 |
| 2025-02-05 | $0.00 | $547.30 | $4.63 |
| 2025-02-06 | $0.00 | $1,363.46 | $4.46 |
| 2025-02-07 | $0.00 | $1,159.36 | $4.28 |
| 2025-02-08 | $0.00 | $1,532.48 | $4.38 |
| 2025-02-09 | $0.00 | $4,461.36 | $4.50 |
| 2025-02-10 | $0.00 | $4,225.08 | $4.36 |
| 2025-02-11 | $0.00 | $4,262.15 | $4.39 |
| 2025-02-12 | $0.00 | $1,910.94 | $4.40 |
| 2025-02-13 | $0.00 | $6,582.73 | $4.70 |
| 2025-02-14 | $0.00 | $285,020.62 | $4.63 |
| 2025-02-15 | $0.00 | $3,204.07 | $4.86 |
| 2025-02-16 | $0.00 | $2,276.43 | $4.65 |
| 2025-02-17 | $0.00 | $403.92 | $4.70 |
| 2025-02-18 | $0.00 | $7,307.97 | $4.47 |
| 2025-02-19 | $0.00 | $14,459.50 | $4.29 |
| 2025-02-20 | $0.00 | $675.49 | $4.33 |
| 2025-02-21 | $0.00 | $1,281.91 | $4.77 |
| 2025-02-22 | $0.00 | $8,838.36 | $4.55 |
| 2025-02-23 | $0.00 | $25,939.96 | $4.79 |
| 2025-02-24 | $0.00 | $7,177.53 | $4.72 |
| 2025-02-25 | $0.00 | $29,996.23 | $4.23 |
| 2025-02-26 | $0.00 | $299,598.16 | $4.14 |
| 2025-02-27 | $0.00 | $113,400.48 | $4.13 |
| 2025-02-28 | $0.00 | $212,803.27 | $4.21 |
| 2025-03-01 | $0.00 | $676,316.80 | $4.23 |
| 2025-03-02 | $0.00 | $3,023.60 | $4.50 |
| 2025-03-03 | $0.00 | $1,580.68 | $4.89 |
| 2025-03-04 | $0.00 | $9,856.54 | $4.09 |
| 2025-03-05 | $0.00 | $49,555.63 | $3.88 |
| 2025-03-06 | $0.00 | $204.65 | $4.13 |
| 2025-03-07 | $0.00 | $6,032.86 | $4.21 |
| 2025-03-08 | $0.00 | $395.92 | $4.06 |
| 2025-03-09 | $0.00 | $1,904.14 | $3.98 |
| 2025-03-10 | $0.00 | $1,596.41 | $3.49 |
| 2025-03-11 | $0.00 | $1,773.58 | $3.16 |
| 2025-03-12 | $0.00 | $690,506.65 | $3.38 |
| 2025-03-13 | $0.00 | $718,780.65 | $3.52 |
| 2025-03-14 | $0.00 | $4,559.89 | $3.55 |
| 2025-03-15 | $0.00 | $1,065.05 | $3.60 |
| 2025-03-16 | $0.00 | $1,195.30 | $3.66 |
| 2025-03-17 | $0.00 | $15.68 | $3.49 |
| 2025-03-18 | $0.00 | $2,061.69 | $3.65 |
| 2025-03-19 | $0.00 | $1,421.94 | $3.58 |
| 2025-03-20 | $0.00 | $51,372.28 | $3.87 |
| 2025-03-21 | $0.00 | $2,486.16 | $3.78 |
| 2025-03-22 | $0.00 | $653.26 | $3.73 |
| 2025-03-23 | $0.00 | $21,682.83 | $3.77 |
| 2025-03-24 | $0.00 | $865.88 | $3.84 |
| 2025-03-25 | $0.00 | $6,271.93 | $4.03 |
| 2025-03-26 | $0.00 | $6,200.24 | $4.20 |
| 2025-03-27 | $0.00 | $4,699.19 | $4.14 |
| 2025-03-28 | $0.00 | $253,055.73 | $4.17 |
| 2025-03-29 | $0.00 | $26,737.47 | $3.78 |
| 2025-03-30 | $0.00 | $5,169.83 | $3.56 |
| 2025-03-31 | $0.00 | $2,682.04 | $3.59 |
| 2025-04-01 | $0.00 | $218,542.92 | $3.49 |
| 2025-04-02 | $0.00 | $390.38 | $3.63 |
| 2025-04-03 | $0.00 | $348.49 | $3.39 |
| 2025-04-04 | $0.00 | $334,844.11 | $3.48 |
| 2025-04-05 | $0.00 | $29,624.31 | $3.47 |
| 2025-04-06 | $0.00 | $3,623.15 | $3.38 |
| 2025-04-07 | $0.00 | $9,224.10 | $2.99 |
| 2025-04-08 | $0.00 | $295,712.07 | $2.94 |
| 2025-04-09 | $0.00 | $52,230.15 | $2.64 |
| 2025-04-10 | $0.00 | $34,452.07 | $2.91 |
| 2025-04-11 | $0.00 | $36,089.03 | $2.79 |
| 2025-04-12 | $0.00 | $124,540.57 | $2.91 |
| 2025-04-13 | $0.00 | $8,005.85 | $3.07 |
| 2025-04-14 | $0.00 | $13,374.78 | $2.92 |
| 2025-04-15 | $0.00 | $2,696.56 | $2.93 |
| 2025-04-16 | $0.00 | $1,679.72 | $2.83 |
| 2025-04-17 | $0.00 | $9,965.24 | $2.72 |
| 2025-04-18 | $0.00 | $42,821.40 | $2.85 |
| 2025-04-19 | $0.00 | $7,136.74 | $2.85 |
| 2025-04-20 | $0.00 | $2,043.26 | $3.03 |
| 2025-04-21 | $0.00 | $1,143.12 | $3.12 |
| 2025-04-22 | $0.00 | $1,247.50 | $3.08 |
| 2025-04-23 | $0.00 | $3,484.55 | $3.34 |
| 2025-04-24 | $0.00 | $2,183.83 | $3.47 |
| 2025-04-25 | $0.00 | $0.00 | $3.55 |
| 2025-04-26 | $0.00 | $59,765.88 | $3.65 |
| 2025-04-27 | $0.00 | $1,291.18 | $3.66 |
| 2025-04-28 | $0.00 | $1,615.97 | $3.46 |
| 2025-04-29 | $0.00 | $2,704.32 | $3.62 |
| 2025-04-30 | $0.00 | $1,455.47 | $3.51 |
| 2025-05-01 | $0.00 | $780.49 | $3.44 |
| 2025-05-02 | $0.00 | $2,448.58 | $3.55 |
| 2025-05-03 | $0.00 | $7,052.11 | $3.50 |
| 2025-05-04 | $0.00 | $4,131.71 | $3.40 |
| 2025-05-05 | $0.00 | $21,555.47 | $3.24 |
| 2025-05-06 | $0.00 | $59,501.45 | $3.23 |
| 2025-05-07 | $0.00 | $9,364.51 | $3.25 |
| 2025-05-08 | $0.00 | $6,796.27 | $3.19 |
| 2025-05-09 | $0.00 | $10,340.26 | $3.81 |
| 2025-05-10 | $0.00 | $13,994.82 | $4.05 |
| 2025-05-11 | $0.00 | $16,532.82 | $4.70 |
| 2025-05-12 | $0.00 | $20,845.27 | $4.40 |
| 2025-05-13 | $0.00 | $19,118.84 | $4.46 |
| 2025-05-14 | $0.00 | $2,797.09 | $4.51 |
| 2025-05-15 | $0.00 | $10,343.01 | $4.28 |
| 2025-05-16 | $0.00 | $355.00 | $4.03 |
| 2025-05-17 | $0.00 | $7,638.68 | $3.94 |
| 2025-05-18 | $0.00 | $3,647.63 | $3.77 |
| 2025-05-19 | $0.00 | $5,362.98 | $3.93 |
| 2025-05-20 | $0.00 | $1,545.64 | $3.89 |
| 2025-05-21 | $0.00 | $4,144.89 | $3.90 |
| 2025-05-22 | $0.00 | $6,408.62 | $4.04 |
| 2025-05-23 | $0.00 | $4,337.17 | $4.28 |
| 2025-05-24 | $0.00 | $16,799.19 | $3.94 |
| 2025-05-25 | $0.00 | $1,598.32 | $3.90 |
| 2025-05-26 | $0.00 | $6,311.62 | $3.93 |
| 2025-05-27 | $0.00 | $7,049.07 | $3.86 |
| 2025-05-27 | $0.00 | $22,103.16 | $4.05 |
Compare live prices of Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | META-POOL.NEAR/WRAP.NEAR | $3.16 | $49,578 | ||
| Trisolaris | 0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XFA94348467F64D5A457F75F8BC40495D33C65ABB | $3.68 | $4 | ||
| Trisolaris | 0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D | $3.16 | $1 |
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0147 18.54%
BTSE Token BTSE$1.73 6.12%
Pi Network PI$0.615 5.42%
Cheems Token CHEEMS$0.00000151 5.13%
Axelar AXL$0.426 2.66%
Bitcoin BTC$105,409.00 0.26%
Ethereum ETH$2,527.21 -0.56%
Tether USDT$1.00 -0.01%
XRP XRP$2.15 -0.7%
BNB BNB$649.33 -0.44%
Keeta KTA $0.877 -19.67%
Aethir ATH $0.0388 -7.18%
Internet Computer ICP $5.35 -7.07%
Ket KET $0.384 -6.11%
Kaspa KAS $0.0729 -6.05%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
