SKALE current market price is $0.0192 with a 24 hour trading volume of $4,395.19K. The total available supply of SKALE is 6.08B SKL with a maximum supply of 7.00B SKL. It has secured Rank 418 in the cryptocurrency market with a marketcap of $110.74M. The SKL price is 0.83% up in the last one hour.
The high price of the SKALE is $0.0196 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
418
$0.0192
$110.74M 1.72%
$116.49M
$4,395.19K
5.78B SKL
6.08B SKL
7.00B SKL
$0.0196
$0.0190
$1.22 98.43%
12 Mar 2021
$0.0165 15.92%
07 Apr 2025
Want to convert more cryptocurrencies?
0.83%
1.63%
9.76%
9.91%
22.88%
1.76%
65.92%
67.98%
Historical data of SKALE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $456,433,093.17 | $25,320,080.84 | $0.09 |
| 2024-05-29 | $438,376,239.04 | $30,405,274.56 | $0.08 |
| 2024-05-30 | $434,714,537.38 | $27,780,352.72 | $0.08 |
| 2024-05-31 | $422,861,374.81 | $23,792,185.95 | $0.08 |
| 2024-06-01 | $415,884,869.03 | $24,290,156.96 | $0.08 |
| 2024-06-02 | $407,900,406.05 | $17,569,642.86 | $0.08 |
| 2024-06-03 | $406,018,788.18 | $24,766,078.50 | $0.08 |
| 2024-06-04 | $396,392,210.72 | $26,625,216.54 | $0.08 |
| 2024-06-05 | $380,336,157.96 | $40,376,370.32 | $0.07 |
| 2024-06-06 | $406,446,299.77 | $34,257,561.32 | $0.08 |
| 2024-06-07 | $386,776,702.22 | $23,375,372.80 | $0.07 |
| 2024-06-08 | $358,089,581.89 | $27,834,106.84 | $0.07 |
| 2024-06-09 | $341,985,396.82 | $22,495,873.25 | $0.07 |
| 2024-06-10 | $342,281,780.18 | $16,538,308.45 | $0.07 |
| 2024-06-11 | $329,958,420.28 | $19,456,427.51 | $0.06 |
| 2024-06-12 | $315,550,058.94 | $24,418,467.43 | $0.06 |
| 2024-06-13 | $335,604,511.35 | $24,552,049.25 | $0.06 |
| 2024-06-14 | $343,333,259.60 | $62,914,823.63 | $0.07 |
| 2024-06-15 | $326,822,085.99 | $30,827,826.56 | $0.06 |
| 2024-06-16 | $328,249,807.81 | $22,592,197.53 | $0.06 |
| 2024-06-17 | $324,057,409.16 | $16,632,905.44 | $0.06 |
| 2024-06-18 | $305,018,511.42 | $22,548,420.96 | $0.06 |
| 2024-06-19 | $278,322,283.44 | $29,764,202.44 | $0.05 |
| 2024-06-20 | $286,259,665.38 | $22,032,617.05 | $0.06 |
| 2024-06-21 | $283,722,884.42 | $21,945,155.91 | $0.05 |
| 2024-06-22 | $278,998,743.17 | $24,014,102.34 | $0.05 |
| 2024-06-23 | $274,158,918.23 | $21,388,105.96 | $0.05 |
| 2024-06-24 | $269,009,304.73 | $18,062,607.43 | $0.05 |
| 2024-06-25 | $268,233,145.42 | $28,025,381.29 | $0.05 |
| 2024-06-26 | $275,087,445.68 | $25,175,844.48 | $0.05 |
| 2024-06-27 | $265,614,347.38 | $21,185,344.63 | $0.05 |
| 2024-06-28 | $273,862,418.58 | $21,926,373.47 | $0.05 |
| 2024-06-29 | $262,245,253.13 | $21,315,561.37 | $0.05 |
| 2024-06-30 | $251,882,802.41 | $19,000,495.87 | $0.05 |
| 2024-07-01 | $264,560,399.93 | $19,334,709.19 | $0.05 |
| 2024-07-02 | $260,082,543.29 | $20,515,357.70 | $0.05 |
| 2024-07-03 | $255,391,928.70 | $20,122,866.77 | $0.05 |
| 2024-07-04 | $241,302,127.38 | $22,214,904.77 | $0.05 |
| 2024-07-05 | $213,821,386.98 | $23,226,874.25 | $0.04 |
| 2024-07-06 | $202,420,073.94 | $41,797,101.77 | $0.04 |
| 2024-07-07 | $214,729,340.25 | $28,659,896.27 | $0.04 |
| 2024-07-08 | $206,643,929.13 | $17,528,595.28 | $0.04 |
| 2024-07-09 | $217,148,911.40 | $23,470,863.54 | $0.04 |
| 2024-07-10 | $223,594,467.88 | $20,146,500.69 | $0.04 |
| 2024-07-11 | $220,813,866.72 | $18,400,826.33 | $0.04 |
| 2024-07-12 | $219,089,047.99 | $22,971,339.48 | $0.04 |
| 2024-07-13 | $220,866,623.75 | $23,053,329.24 | $0.04 |
| 2024-07-14 | $223,012,925.13 | $19,980,636.61 | $0.04 |
| 2024-07-15 | $235,932,512.45 | $22,132,714.44 | $0.05 |
| 2024-07-16 | $250,558,689.59 | $26,921,342.43 | $0.05 |
| 2024-07-17 | $250,085,472.47 | $27,224,585.56 | $0.05 |
| 2024-07-18 | $249,766,350.34 | $26,591,658.83 | $0.05 |
| 2024-07-19 | $247,353,165.38 | $24,945,157.95 | $0.05 |
| 2024-07-20 | $262,687,015.39 | $30,698,563.72 | $0.05 |
| 2024-07-21 | $272,395,683.99 | $29,512,997.77 | $0.05 |
| 2024-07-22 | $272,712,944.18 | $24,380,799.34 | $0.05 |
| 2024-07-23 | $255,446,784.05 | $25,591,865.42 | $0.05 |
| 2024-07-24 | $249,912,880.60 | $28,421,936.67 | $0.05 |
| 2024-07-25 | $235,144,696.85 | $25,009,294.96 | $0.05 |
| 2024-07-26 | $234,908,579.91 | $29,403,116.12 | $0.05 |
| 2024-07-27 | $251,757,259.63 | $27,568,631.33 | $0.05 |
| 2024-07-28 | $267,887,654.52 | $63,551,150.47 | $0.05 |
| 2024-07-29 | $261,908,335.11 | $43,878,619.67 | $0.05 |
| 2024-07-30 | $258,455,368.93 | $27,251,322.90 | $0.05 |
| 2024-07-31 | $273,015,517.84 | $34,540,030.08 | $0.05 |
| 2024-08-01 | $254,088,672.08 | $49,762,720.31 | $0.05 |
| 2024-08-02 | $286,307,053.70 | $56,174,269.63 | $0.06 |
| 2024-08-03 | $252,285,404.55 | $59,289,097.23 | $0.05 |
| 2024-08-04 | $226,164,566.43 | $59,010,558.68 | $0.04 |
| 2024-08-05 | $210,628,371.41 | $42,850,412.48 | $0.04 |
| 2024-08-06 | $169,233,078.27 | $91,615,591.64 | $0.03 |
| 2024-08-07 | $179,186,757.58 | $63,892,453.99 | $0.03 |
| 2024-08-08 | $165,657,435.54 | $40,488,995.03 | $0.03 |
| 2024-08-09 | $184,854,345.14 | $37,202,656.44 | $0.04 |
| 2024-08-10 | $179,592,586.58 | $35,341,616.67 | $0.03 |
| 2024-08-11 | $180,828,616.11 | $27,589,060.97 | $0.03 |
| 2024-08-12 | $169,251,009.15 | $35,357,237.57 | $0.03 |
| 2024-08-13 | $180,281,744.69 | $35,477,886.28 | $0.03 |
| 2024-08-14 | $179,472,765.72 | $27,665,900.29 | $0.03 |
| 2024-08-15 | $175,502,980.30 | $31,240,380.16 | $0.03 |
| 2024-08-16 | $167,434,835.86 | $30,713,824.12 | $0.03 |
| 2024-08-17 | $165,651,072.07 | $27,553,832.01 | $0.03 |
| 2024-08-18 | $172,358,282.52 | $23,625,687.96 | $0.03 |
| 2024-08-19 | $174,943,885.61 | $29,251,177.83 | $0.03 |
| 2024-08-20 | $181,711,548.26 | $29,469,863.30 | $0.04 |
| 2024-08-21 | $178,792,254.34 | $25,267,558.74 | $0.03 |
| 2024-08-22 | $183,369,805.26 | $25,667,523.17 | $0.04 |
| 2024-08-23 | $185,135,261.65 | $24,966,689.72 | $0.04 |
| 2024-08-24 | $196,111,742.08 | $34,499,894.88 | $0.04 |
| 2024-08-25 | $199,960,049.35 | $40,234,484.37 | $0.04 |
| 2024-08-26 | $195,115,652.70 | $26,503,468.25 | $0.04 |
| 2024-08-27 | $182,006,692.39 | $29,356,838.11 | $0.04 |
| 2024-08-28 | $168,873,915.76 | $28,590,375.83 | $0.03 |
| 2024-08-29 | $164,126,912.90 | $28,495,268.41 | $0.03 |
| 2024-08-30 | $162,869,714.75 | $24,046,652.41 | $0.03 |
| 2024-08-31 | $163,666,748.52 | $25,195,185.45 | $0.03 |
| 2024-09-01 | $160,486,665.63 | $16,752,331.90 | $0.03 |
| 2024-09-02 | $154,717,224.77 | $20,872,876.60 | $0.03 |
| 2024-09-03 | $166,171,003.51 | $35,363,917.33 | $0.03 |
| 2024-09-04 | $160,759,336.24 | $22,462,423.87 | $0.03 |
| 2024-09-05 | $162,441,780.33 | $25,954,292.95 | $0.03 |
| 2024-09-06 | $156,281,885.28 | $22,535,306.00 | $0.03 |
| 2024-09-07 | $151,706,419.93 | $26,598,842.03 | $0.03 |
| 2024-09-08 | $152,067,439.41 | $22,048,656.95 | $0.03 |
| 2024-09-09 | $155,048,722.19 | $19,337,209.60 | $0.03 |
| 2024-09-10 | $163,954,028.45 | $24,995,868.88 | $0.03 |
| 2024-09-11 | $165,576,142.72 | $22,170,441.91 | $0.03 |
| 2024-09-12 | $163,586,795.03 | $21,092,383.74 | $0.03 |
| 2024-09-13 | $173,322,590.98 | $32,827,915.25 | $0.03 |
| 2024-09-14 | $173,643,375.72 | $22,820,757.01 | $0.03 |
| 2024-09-15 | $173,983,154.64 | $18,115,778.80 | $0.03 |
| 2024-09-16 | $166,961,085.93 | $19,236,515.58 | $0.03 |
| 2024-09-17 | $158,863,636.32 | $20,122,790.09 | $0.03 |
| 2024-09-18 | $168,114,503.75 | $23,556,537.59 | $0.03 |
| 2024-09-19 | $170,912,187.37 | $23,251,657.28 | $0.03 |
| 2024-09-20 | $181,187,106.68 | $29,405,811.22 | $0.04 |
| 2024-09-21 | $179,847,370.89 | $25,035,231.14 | $0.03 |
| 2024-09-22 | $190,294,099.12 | $30,426,126.23 | $0.04 |
| 2024-09-23 | $182,002,372.37 | $21,450,194.69 | $0.04 |
| 2024-09-24 | $183,761,236.74 | $28,192,576.42 | $0.04 |
| 2024-09-25 | $198,469,458.77 | $31,299,192.54 | $0.04 |
| 2024-09-26 | $192,192,511.81 | $33,859,089.21 | $0.04 |
| 2024-09-27 | $200,904,558.06 | $25,981,030.06 | $0.04 |
| 2024-09-28 | $234,837,335.07 | $73,171,084.40 | $0.05 |
| 2024-09-29 | $223,544,950.31 | $40,691,242.04 | $0.04 |
| 2024-09-30 | $223,029,554.43 | $25,070,814.82 | $0.04 |
| 2024-10-01 | $205,458,515.97 | $29,106,512.21 | $0.04 |
| 2024-10-02 | $186,555,601.86 | $34,845,119.12 | $0.04 |
| 2024-10-03 | $180,849,752.34 | $32,009,985.91 | $0.03 |
| 2024-10-04 | $180,458,279.68 | $31,422,154.98 | $0.03 |
| 2024-10-05 | $195,785,943.53 | $31,523,782.76 | $0.04 |
| 2024-10-06 | $189,960,909.14 | $18,721,565.43 | $0.04 |
| 2024-10-07 | $195,771,520.37 | $19,117,372.67 | $0.04 |
| 2024-10-08 | $190,300,232.13 | $27,728,009.09 | $0.04 |
| 2024-10-09 | $184,600,085.76 | $24,554,634.61 | $0.04 |
| 2024-10-10 | $173,719,219.80 | $25,475,947.75 | $0.03 |
| 2024-10-11 | $173,500,801.54 | $21,442,639.24 | $0.03 |
| 2024-10-12 | $184,791,394.33 | $22,887,190.31 | $0.04 |
| 2024-10-13 | $189,068,088.60 | $16,446,600.46 | $0.04 |
| 2024-10-14 | $187,138,259.18 | $18,993,057.46 | $0.04 |
| 2024-10-15 | $201,340,123.00 | $34,847,972.20 | $0.04 |
| 2024-10-16 | $200,694,388.56 | $30,770,186.91 | $0.04 |
| 2024-10-17 | $198,151,949.69 | $26,070,511.61 | $0.04 |
| 2024-10-18 | $191,644,942.65 | $21,936,746.63 | $0.04 |
| 2024-10-19 | $210,215,707.11 | $50,332,761.66 | $0.04 |
| 2024-10-20 | $207,933,071.81 | $33,931,990.25 | $0.04 |
| 2024-10-21 | $227,801,426.15 | $38,177,964.13 | $0.04 |
| 2024-10-22 | $211,183,200.44 | $32,020,279.13 | $0.04 |
| 2024-10-23 | $208,855,825.10 | $27,612,682.45 | $0.04 |
| 2024-10-24 | $198,684,740.38 | $27,771,701.74 | $0.04 |
| 2024-10-25 | $199,474,971.34 | $27,065,212.45 | $0.04 |
| 2024-10-26 | $176,874,633.93 | $27,809,968.45 | $0.03 |
| 2024-10-27 | $180,271,657.40 | $25,083,355.84 | $0.03 |
| 2024-10-28 | $182,515,506.87 | $20,404,259.50 | $0.04 |
| 2024-10-29 | $180,760,487.31 | $27,915,168.78 | $0.03 |
| 2024-10-30 | $196,652,448.62 | $42,990,926.60 | $0.04 |
| 2024-10-31 | $190,615,581.68 | $29,628,141.64 | $0.04 |
| 2024-11-01 | $179,988,886.24 | $27,618,082.68 | $0.03 |
| 2024-11-02 | $176,651,492.28 | $27,904,664.98 | $0.03 |
| 2024-11-03 | $170,021,835.14 | $22,428,576.01 | $0.03 |
| 2024-11-04 | $165,554,296.00 | $24,803,331.50 | $0.03 |
| 2024-11-05 | $157,727,462.44 | $28,114,530.00 | $0.03 |
| 2024-11-06 | $168,704,576.30 | $27,624,398.32 | $0.03 |
| 2024-11-07 | $197,330,231.19 | $44,272,931.71 | $0.04 |
| 2024-11-08 | $199,362,104.85 | $50,225,337.26 | $0.04 |
| 2024-11-09 | $199,584,062.89 | $33,473,419.28 | $0.04 |
| 2024-11-10 | $207,973,778.51 | $37,156,295.63 | $0.04 |
| 2024-11-11 | $216,438,496.81 | $44,195,509.44 | $0.04 |
| 2024-11-12 | $226,513,171.32 | $46,037,775.07 | $0.04 |
| 2024-11-13 | $219,309,613.82 | $54,792,085.45 | $0.04 |
| 2024-11-14 | $203,177,723.42 | $49,937,859.10 | $0.04 |
| 2024-11-15 | $197,715,098.78 | $45,937,062.73 | $0.04 |
| 2024-11-16 | $204,818,366.64 | $41,947,322.97 | $0.04 |
| 2024-11-17 | $220,023,893.80 | $42,099,774.62 | $0.04 |
| 2024-11-18 | $213,181,393.14 | $80,473,792.45 | $0.04 |
| 2024-11-19 | $248,144,575.99 | $76,716,388.60 | $0.05 |
| 2024-11-20 | $250,623,841.17 | $122,256,888.13 | $0.05 |
| 2024-11-21 | $237,238,728.87 | $54,707,521.14 | $0.05 |
| 2024-11-22 | $267,632,863.07 | $96,073,508.55 | $0.05 |
| 2024-11-23 | $278,822,445.89 | $60,509,824.75 | $0.05 |
| 2024-11-24 | $305,901,052.35 | $82,987,607.19 | $0.06 |
| 2024-11-25 | $319,884,889.99 | $102,751,070.24 | $0.06 |
| 2024-11-26 | $301,736,493.93 | $63,860,987.40 | $0.06 |
| 2024-11-27 | $298,978,443.73 | $69,844,810.76 | $0.06 |
| 2024-11-28 | $341,286,282.69 | $243,133,233.06 | $0.07 |
| 2024-11-29 | $376,314,986.42 | $241,574,400.69 | $0.07 |
| 2024-11-30 | $421,433,630.32 | $134,426,599.91 | $0.08 |
| 2024-12-01 | $415,894,613.75 | $95,255,441.59 | $0.08 |
| 2024-12-02 | $410,864,714.73 | $74,548,907.62 | $0.08 |
| 2024-12-03 | $393,441,608.14 | $94,888,146.10 | $0.08 |
| 2024-12-04 | $409,441,724.64 | $100,916,507.94 | $0.08 |
| 2024-12-05 | $409,536,169.24 | $122,777,519.27 | $0.08 |
| 2024-12-06 | $414,777,993.12 | $127,365,689.63 | $0.08 |
| 2024-12-07 | $413,104,601.15 | $92,317,728.91 | $0.08 |
| 2024-12-08 | $408,371,912.46 | $58,372,712.38 | $0.08 |
| 2024-12-09 | $413,752,071.94 | $61,280,007.87 | $0.08 |
| 2024-12-10 | $339,744,017.66 | $92,957,955.52 | $0.07 |
| 2024-12-11 | $327,728,062.49 | $82,068,873.34 | $0.06 |
| 2024-12-12 | $354,629,567.02 | $60,925,082.81 | $0.07 |
| 2024-12-13 | $354,154,262.48 | $66,958,951.60 | $0.07 |
| 2024-12-14 | $358,653,856.22 | $56,165,717.19 | $0.07 |
| 2024-12-15 | $336,846,242.12 | $45,650,764.75 | $0.07 |
| 2024-12-16 | $347,991,972.57 | $43,244,525.52 | $0.07 |
| 2024-12-17 | $335,129,630.28 | $52,911,576.84 | $0.06 |
| 2024-12-18 | $307,495,489.83 | $44,985,159.25 | $0.06 |
| 2024-12-19 | $272,580,212.69 | $53,353,383.46 | $0.05 |
| 2024-12-20 | $252,235,383.71 | $58,206,833.07 | $0.05 |
| 2024-12-21 | $257,484,482.21 | $58,582,575.25 | $0.05 |
| 2024-12-22 | $243,085,741.47 | $39,690,739.14 | $0.05 |
| 2024-12-23 | $245,929,908.56 | $37,446,003.00 | $0.05 |
| 2024-12-24 | $263,027,325.42 | $41,413,987.41 | $0.05 |
| 2024-12-25 | $274,312,877.41 | $32,080,671.53 | $0.05 |
| 2024-12-26 | $270,981,023.10 | $31,452,856.93 | $0.05 |
| 2024-12-27 | $254,091,755.66 | $29,539,008.74 | $0.05 |
| 2024-12-28 | $253,606,404.54 | $30,057,943.89 | $0.05 |
| 2024-12-29 | $269,493,358.02 | $27,299,561.44 | $0.05 |
| 2024-12-30 | $252,813,870.35 | $23,897,735.04 | $0.05 |
| 2024-12-31 | $251,051,977.17 | $32,196,886.83 | $0.05 |
| 2025-01-01 | $245,610,268.39 | $29,267,931.18 | $0.05 |
| 2025-01-02 | $254,101,123.73 | $23,748,321.88 | $0.05 |
| 2025-01-03 | $258,510,860.13 | $32,703,859.60 | $0.05 |
| 2025-01-04 | $280,079,588.70 | $33,556,926.61 | $0.05 |
| 2025-01-05 | $277,372,345.44 | $26,866,067.66 | $0.05 |
| 2025-01-06 | $283,774,476.96 | $27,015,124.36 | $0.05 |
| 2025-01-07 | $280,304,183.52 | $32,972,118.15 | $0.05 |
| 2025-01-08 | $246,859,155.95 | $31,789,843.11 | $0.05 |
| 2025-01-09 | $231,331,634.36 | $28,771,880.79 | $0.04 |
| 2025-01-10 | $226,630,455.31 | $25,045,326.76 | $0.04 |
| 2025-01-11 | $228,500,392.80 | $22,799,183.18 | $0.04 |
| 2025-01-12 | $227,064,083.63 | $15,299,767.94 | $0.04 |
| 2025-01-13 | $223,782,770.37 | $15,040,243.68 | $0.04 |
| 2025-01-14 | $218,700,796.74 | $25,358,270.56 | $0.04 |
| 2025-01-15 | $225,730,356.54 | $19,360,433.23 | $0.04 |
| 2025-01-16 | $242,169,434.24 | $24,088,731.25 | $0.05 |
| 2025-01-17 | $236,795,289.40 | $27,830,976.59 | $0.05 |
| 2025-01-18 | $262,491,926.48 | $37,985,347.78 | $0.05 |
| 2025-01-19 | $248,815,203.01 | $38,057,180.48 | $0.05 |
| 2025-01-20 | $218,093,386.03 | $42,830,627.13 | $0.04 |
| 2025-01-21 | $213,178,773.11 | $50,681,710.25 | $0.04 |
| 2025-01-22 | $222,776,710.64 | $42,128,497.89 | $0.04 |
| 2025-01-23 | $215,870,707.68 | $31,019,723.44 | $0.04 |
| 2025-01-24 | $215,843,847.68 | $34,963,995.14 | $0.04 |
| 2025-01-25 | $210,734,329.80 | $33,655,842.87 | $0.04 |
| 2025-01-26 | $223,409,234.48 | $56,896,110.44 | $0.04 |
| 2025-01-27 | $264,112,314.93 | $309,015,720.50 | $0.05 |
| 2025-01-28 | $296,523,019.66 | $169,873,406.57 | $0.06 |
| 2025-01-29 | $253,902,581.22 | $144,585,552.45 | $0.05 |
| 2025-01-30 | $319,033,765.50 | $233,604,073.57 | $0.06 |
| 2025-01-31 | $305,517,642.68 | $107,862,577.20 | $0.06 |
| 2025-02-01 | $277,419,730.93 | $57,116,511.83 | $0.05 |
| 2025-02-02 | $260,304,895.99 | $53,560,626.11 | $0.05 |
| 2025-02-03 | $225,636,533.69 | $63,234,356.99 | $0.04 |
| 2025-02-04 | $228,370,005.86 | $103,143,165.85 | $0.04 |
| 2025-02-05 | $213,951,193.00 | $57,217,084.00 | $0.04 |
| 2025-02-06 | $230,239,124.86 | $39,999,134.76 | $0.04 |
| 2025-02-07 | $216,063,854.49 | $39,858,926.01 | $0.04 |
| 2025-02-08 | $213,951,181.60 | $43,000,762.02 | $0.04 |
| 2025-02-09 | $226,806,341.81 | $31,024,014.40 | $0.04 |
| 2025-02-10 | $221,730,829.23 | $28,929,102.10 | $0.04 |
| 2025-02-11 | $226,266,573.18 | $32,757,621.95 | $0.04 |
| 2025-02-12 | $218,049,728.00 | $31,909,893.69 | $0.04 |
| 2025-02-13 | $225,051,821.23 | $38,215,760.35 | $0.04 |
| 2025-02-14 | $212,434,837.60 | $35,784,563.82 | $0.04 |
| 2025-02-15 | $218,087,494.43 | $31,801,574.04 | $0.04 |
| 2025-02-16 | $208,828,743.67 | $26,552,568.66 | $0.04 |
| 2025-02-17 | $208,847,451.80 | $25,587,815.38 | $0.04 |
| 2025-02-18 | $200,975,922.27 | $32,755,753.73 | $0.03 |
| 2025-02-19 | $192,638,891.86 | $32,442,467.82 | $0.03 |
| 2025-02-20 | $194,998,083.51 | $26,773,816.16 | $0.03 |
| 2025-02-21 | $208,265,389.20 | $28,219,483.81 | $0.04 |
| 2025-02-22 | $202,501,932.14 | $36,778,644.05 | $0.04 |
| 2025-02-23 | $214,332,629.20 | $29,624,483.56 | $0.04 |
| 2025-02-24 | $206,778,239.63 | $24,830,799.53 | $0.04 |
| 2025-02-25 | $185,210,174.51 | $31,896,356.57 | $0.03 |
| 2025-02-26 | $189,311,340.84 | $37,835,833.26 | $0.03 |
| 2025-02-27 | $189,696,364.39 | $31,692,092.56 | $0.03 |
| 2025-02-28 | $192,846,601.74 | $28,233,729.40 | $0.03 |
| 2025-03-01 | $187,213,310.75 | $31,516,328.91 | $0.03 |
| 2025-03-02 | $183,646,929.09 | $24,682,726.62 | $0.03 |
| 2025-03-03 | $198,797,359.26 | $29,493,355.49 | $0.03 |
| 2025-03-04 | $167,897,169.31 | $31,768,318.81 | $0.03 |
| 2025-03-05 | $167,134,463.79 | $36,250,478.99 | $0.03 |
| 2025-03-06 | $170,828,317.88 | $29,193,788.68 | $0.03 |
| 2025-03-07 | $168,112,805.45 | $25,105,087.16 | $0.03 |
| 2025-03-08 | $163,055,337.49 | $30,229,023.62 | $0.03 |
| 2025-03-09 | $160,837,383.76 | $22,264,098.97 | $0.03 |
| 2025-03-10 | $143,886,314.95 | $22,616,888.75 | $0.02 |
| 2025-03-11 | $140,819,152.63 | $33,851,880.84 | $0.02 |
| 2025-03-12 | $145,215,675.45 | $28,597,663.75 | $0.03 |
| 2025-03-13 | $153,210,501.58 | $23,029,926.22 | $0.03 |
| 2025-03-14 | $147,787,271.69 | $22,365,026.37 | $0.03 |
| 2025-03-15 | $153,768,435.18 | $17,007,702.53 | $0.03 |
| 2025-03-16 | $164,175,981.53 | $20,748,405.73 | $0.03 |
| 2025-03-17 | $152,414,582.59 | $17,263,835.24 | $0.03 |
| 2025-03-18 | $160,226,936.14 | $19,461,407.76 | $0.03 |
| 2025-03-19 | $157,113,197.70 | $20,374,313.70 | $0.03 |
| 2025-03-20 | $169,255,437.03 | $32,614,959.75 | $0.03 |
| 2025-03-21 | $159,411,925.38 | $24,603,726.51 | $0.03 |
| 2025-03-22 | $159,482,851.07 | $27,043,272.71 | $0.03 |
| 2025-03-23 | $159,537,355.85 | $21,097,433.96 | $0.03 |
| 2025-03-24 | $159,519,171.15 | $20,941,421.73 | $0.03 |
| 2025-03-25 | $165,805,743.26 | $25,315,639.79 | $0.03 |
| 2025-03-26 | $165,205,365.61 | $23,026,860.02 | $0.03 |
| 2025-03-27 | $154,577,727.11 | $24,140,627.48 | $0.03 |
| 2025-03-28 | $151,263,807.41 | $21,647,673.30 | $0.03 |
| 2025-03-29 | $141,886,667.49 | $24,224,787.81 | $0.02 |
| 2025-03-30 | $133,829,489.48 | $19,902,338.35 | $0.02 |
| 2025-03-31 | $132,337,117.19 | $18,048,106.80 | $0.02 |
| 2025-04-01 | $129,356,045.47 | $23,488,822.26 | $0.02 |
| 2025-04-02 | $131,283,755.07 | $25,488,267.03 | $0.02 |
| 2025-04-03 | $118,423,177.17 | $32,016,685.41 | $0.02 |
| 2025-04-04 | $121,555,585.00 | $27,410,035.45 | $0.02 |
| 2025-04-05 | $120,633,939.30 | $25,589,871.42 | $0.02 |
| 2025-04-06 | $117,630,465.45 | $14,330,116.62 | $0.02 |
| 2025-04-07 | $105,300,392.25 | $20,412,554.02 | $0.02 |
| 2025-04-08 | $109,143,775.54 | $40,464,891.58 | $0.02 |
| 2025-04-09 | $104,473,234.10 | $17,315,397.86 | $0.02 |
| 2025-04-10 | $114,748,888.50 | $25,540,507.42 | $0.02 |
| 2025-04-11 | $108,365,919.52 | $21,002,311.86 | $0.02 |
| 2025-04-12 | $115,249,101.55 | $16,412,382.85 | $0.02 |
| 2025-04-13 | $119,685,823.13 | $12,305,186.96 | $0.02 |
| 2025-04-14 | $113,394,686.53 | $14,254,039.12 | $0.02 |
| 2025-04-15 | $117,059,435.50 | $23,584,465.75 | $0.02 |
| 2025-04-16 | $111,498,667.86 | $14,947,752.92 | $0.02 |
| 2025-04-17 | $110,365,315.14 | $17,255,840.52 | $0.02 |
| 2025-04-18 | $111,195,443.59 | $12,297,891.46 | $0.02 |
| 2025-04-19 | $113,681,568.24 | $15,451,130.69 | $0.02 |
| 2025-04-20 | $118,741,035.13 | $12,117,608.80 | $0.02 |
| 2025-04-21 | $123,292,139.01 | $20,287,267.51 | $0.02 |
| 2025-04-22 | $130,400,229.97 | $111,537,594.28 | $0.02 |
| 2025-04-23 | $142,413,586.29 | $37,532,080.99 | $0.02 |
| 2025-04-24 | $138,757,681.49 | $20,042,943.89 | $0.02 |
| 2025-04-25 | $141,025,480.19 | $23,867,085.39 | $0.02 |
| 2025-04-26 | $141,907,599.89 | $20,364,419.96 | $0.02 |
| 2025-04-27 | $145,873,609.85 | $19,545,774.83 | $0.03 |
| 2025-04-28 | $134,177,445.45 | $18,493,547.95 | $0.02 |
| 2025-04-29 | $134,739,521.38 | $16,418,064.80 | $0.02 |
| 2025-04-30 | $132,225,412.22 | $13,021,146.59 | $0.02 |
| 2025-05-01 | $134,587,798.33 | $14,064,846.10 | $0.02 |
| 2025-05-02 | $137,921,279.12 | $11,345,396.07 | $0.02 |
| 2025-05-03 | $135,111,626.20 | $9,437,740.41 | $0.02 |
| 2025-05-04 | $125,237,044.77 | $11,915,401.53 | $0.02 |
| 2025-05-05 | $121,880,127.76 | $11,710,653.58 | $0.02 |
| 2025-05-06 | $121,060,486.84 | $13,583,884.17 | $0.02 |
| 2025-05-07 | $119,449,545.95 | $13,773,569.54 | $0.02 |
| 2025-05-08 | $119,340,034.97 | $12,943,737.48 | $0.02 |
| 2025-05-09 | $135,963,343.12 | $18,481,940.83 | $0.02 |
| 2025-05-10 | $146,589,647.69 | $22,884,596.98 | $0.03 |
| 2025-05-11 | $159,579,224.55 | $20,662,735.69 | $0.03 |
| 2025-05-12 | $156,761,833.04 | $22,902,215.76 | $0.03 |
| 2025-05-13 | $158,281,804.51 | $26,816,056.76 | $0.03 |
| 2025-05-14 | $162,564,692.21 | $23,899,641.90 | $0.03 |
| 2025-05-15 | $153,642,931.87 | $18,689,109.79 | $0.03 |
| 2025-05-16 | $141,900,532.88 | $22,096,160.25 | $0.02 |
| 2025-05-17 | $140,339,410.06 | $17,557,565.96 | $0.02 |
| 2025-05-18 | $133,642,830.31 | $18,120,849.08 | $0.02 |
| 2025-05-19 | $140,170,355.49 | $16,133,435.56 | $0.02 |
| 2025-05-20 | $136,351,953.74 | $17,341,314.94 | $0.02 |
| 2025-05-21 | $137,854,605.63 | $16,054,896.89 | $0.02 |
| 2025-05-22 | $140,674,842.18 | $18,852,830.73 | $0.02 |
| 2025-05-23 | $152,066,709.17 | $20,116,359.68 | $0.03 |
| 2025-05-24 | $138,159,775.32 | $20,309,565.57 | $0.02 |
| 2025-05-25 | $136,571,365.48 | $11,585,750.61 | $0.02 |
| 2025-05-26 | $137,356,148.51 | $12,295,189.37 | $0.02 |
| 2025-05-27 | $139,317,991.36 | $14,948,681.86 | $0.02 |
| 2025-05-27 | $144,860,267.98 | $15,072,405.67 | $0.03 |
Compare live prices of SKALE on top exchanges.
SKALE is the world's fastest blockchain, designed for secure Ethereum scaling. SKALE Appchains provide ZERO gas fees to end-users and have advanced features such as AI/ML smart contracts, on-chain file storage, interchain messaging, and zero-cost minting. SKALE enables developers to deploy their own configurable EVM blockchain in minutes without sacrificing speed, security, or decentralization.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0137 13.6%
Pi Network PI$0.605 6.05%
WhiteBIT Coin WBT$39.48 5.73%
Cheems Token CHEEMS$0.00000148 4.13%
Optimism OP$0.596 3.19%
Bitcoin BTC$105,164.00 -0.36%
Ethereum ETH$2,519.28 -1.28%
Tether USDT$1.00 -0%
XRP XRP$2.14 -0.25%
BNB BNB$641.90 -1.74%
Fartcoin FARTCOIN $1.16 -9.49%
Keeta KTA $0.910 -8.59%
SPX6900 SPX $1.38 -7.78%
DeepBook DEEP $0.137 -6.84%
Aethir ATH $0.0396 -6.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
