Singularry current market price is $0.0117 with a 24 hour trading volume of $39,344. The total available supply of Singularry is 1.00B SINGULARRY with a maximum supply of 1.00B SINGULARRY. It has secured Rank 1618 in the cryptocurrency market with a marketcap of $11.61M. The SINGULARRY price is 0.33% down in the last one hour.
The high price of the Singularry is $0.0122 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1618
$0.0117
$11.61M 3.05%
$11.61M
$39,344
1.00B SINGULARRY
1.00B SINGULARRY
1.00B SINGULARRY
$0.0122
$0.0114
$0.0175 33.23%
03 May 2025
$0.00055719 1999.33%
30 Nov 2024
Want to convert more cryptocurrencies?
0.33%
2.46%
13.96%
9.4%
17.18%
11.85%
239.06%
0%
Historical data of Singularry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $848,620.68 | $0.00 |
| 2024-12-01 | $0.00 | $848,620.68 | $0.00 |
| 2024-12-02 | $0.00 | $712,444.58 | $0.00 |
| 2024-12-03 | $1,239,568.37 | $414,386.32 | $0.00 |
| 2024-12-04 | $2,331,776.40 | $790,255.64 | $0.00 |
| 2024-12-05 | $1,998,800.25 | $628,695.53 | $0.00 |
| 2024-12-06 | $2,517,372.07 | $510,810.10 | $0.00 |
| 2024-12-07 | $2,148,898.03 | $492,583.60 | $0.00 |
| 2024-12-08 | $2,466,278.57 | $487,286.35 | $0.00 |
| 2024-12-09 | $2,171,503.28 | $178,749.20 | $0.00 |
| 2024-12-10 | $4,666,018.71 | $803,845.63 | $0.00 |
| 2024-12-11 | $3,705,042.16 | $1,627,048.29 | $0.00 |
| 2024-12-12 | $5,151,268.14 | $948,829.53 | $0.01 |
| 2024-12-13 | $4,762,461.78 | $830,369.52 | $0.00 |
| 2024-12-14 | $6,901,510.84 | $1,234,236.98 | $0.01 |
| 2024-12-15 | $6,901,985.79 | $893,479.32 | $0.01 |
| 2024-12-16 | $6,947,475.34 | $413,918.19 | $0.01 |
| 2024-12-17 | $4,291,288.10 | $1,450,303.10 | $0.00 |
| 2024-12-18 | $5,804,648.47 | $1,202,831.56 | $0.01 |
| 2024-12-19 | $4,515,276.10 | $515,158.72 | $0.00 |
| 2024-12-20 | $3,757,235.06 | $273,030.55 | $0.00 |
| 2024-12-21 | $2,984,254.31 | $363,973.01 | $0.00 |
| 2024-12-22 | $3,285,129.48 | $212,273.26 | $0.00 |
| 2024-12-23 | $3,126,869.37 | $181,313.15 | $0.00 |
| 2024-12-24 | $3,320,937.13 | $268,434.24 | $0.00 |
| 2024-12-25 | $5,014,168.59 | $298,833.15 | $0.00 |
| 2024-12-26 | $4,425,010.58 | $78,447.03 | $0.00 |
| 2024-12-27 | $3,645,121.46 | $267,870.90 | $0.00 |
| 2024-12-28 | $3,880,287.66 | $202,514.12 | $0.00 |
| 2024-12-29 | $3,962,936.15 | $72,525.38 | $0.00 |
| 2024-12-30 | $3,902,172.35 | $128,955.95 | $0.00 |
| 2024-12-31 | $3,950,671.02 | $110,119.10 | $0.00 |
| 2025-01-01 | $4,654,089.04 | $197,606.45 | $0.00 |
| 2025-01-02 | $4,079,053.67 | $145,957.62 | $0.00 |
| 2025-01-03 | $3,882,020.29 | $474,927.99 | $0.00 |
| 2025-01-04 | $3,249,229.71 | $155,299.58 | $0.00 |
| 2025-01-05 | $3,160,832.71 | $273,931.08 | $0.00 |
| 2025-01-06 | $3,033,475.73 | $222,037.70 | $0.00 |
| 2025-01-07 | $3,430,884.63 | $236,424.00 | $0.00 |
| 2025-01-08 | $3,553,820.40 | $235,537.31 | $0.00 |
| 2025-01-09 | $3,718,263.87 | $200,639.67 | $0.00 |
| 2025-01-10 | $3,393,574.84 | $173,714.18 | $0.00 |
| 2025-01-11 | $3,374,436.00 | $121,481.93 | $0.00 |
| 2025-01-12 | $4,011,554.93 | $249,227.89 | $0.00 |
| 2025-01-13 | $5,264,390.88 | $475,698.44 | $0.01 |
| 2025-01-14 | $4,813,030.86 | $411,855.88 | $0.00 |
| 2025-01-15 | $4,619,127.19 | $125,957.51 | $0.00 |
| 2025-01-16 | $4,724,280.44 | $182,833.21 | $0.00 |
| 2025-01-17 | $4,339,345.00 | $112,557.41 | $0.00 |
| 2025-01-18 | $3,941,070.84 | $175,815.25 | $0.00 |
| 2025-01-19 | $3,573,676.07 | $248,139.17 | $0.00 |
| 2025-01-20 | $2,578,976.08 | $183,851.86 | $0.00 |
| 2025-01-21 | $2,807,296.98 | $278,823.08 | $0.00 |
| 2025-01-22 | $3,262,569.92 | $95,460.41 | $0.00 |
| 2025-01-23 | $3,723,943.94 | $155,168.67 | $0.00 |
| 2025-01-24 | $4,359,627.59 | $371,238.95 | $0.00 |
| 2025-01-25 | $4,657,864.18 | $232,754.05 | $0.00 |
| 2025-01-26 | $4,081,845.89 | $89,666.01 | $0.00 |
| 2025-01-27 | $3,306,428.00 | $99,371.28 | $0.00 |
| 2025-01-28 | $3,535,773.59 | $106,241.09 | $0.00 |
| 2025-01-29 | $3,688,799.53 | $61,235.71 | $0.00 |
| 2025-01-30 | $3,823,487.89 | $73,270.26 | $0.00 |
| 2025-01-31 | $3,838,314.40 | $79,057.00 | $0.00 |
| 2025-02-01 | $3,584,416.91 | $40,335.88 | $0.00 |
| 2025-02-02 | $3,218,964.01 | $42,388.02 | $0.00 |
| 2025-02-03 | $3,060,793.51 | $56,563.23 | $0.00 |
| 2025-02-04 | $3,260,920.56 | $122,811.37 | $0.00 |
| 2025-02-05 | $3,322,898.93 | $74,304.91 | $0.00 |
| 2025-02-06 | $3,151,268.21 | $30,918.16 | $0.00 |
| 2025-02-07 | $3,458,323.53 | $63,558.75 | $0.00 |
| 2025-02-08 | $3,332,579.43 | $30,854.56 | $0.00 |
| 2025-02-09 | $3,221,235.78 | $31,990.45 | $0.00 |
| 2025-02-10 | $3,212,665.23 | $36,548.71 | $0.00 |
| 2025-02-11 | $3,230,171.57 | $27,341.35 | $0.00 |
| 2025-02-12 | $3,249,194.46 | $47,087.17 | $0.00 |
| 2025-02-13 | $3,221,151.33 | $154,980.06 | $0.00 |
| 2025-02-14 | $4,542,234.32 | $156,904.84 | $0.00 |
| 2025-02-15 | $4,329,904.48 | $76,677.35 | $0.00 |
| 2025-02-16 | $5,947,189.51 | $65,372.91 | $0.00 |
| 2025-02-17 | $10,965,176.28 | $606,828.07 | $0.01 |
| 2025-02-18 | $5,947,368.87 | $552,467.21 | $0.01 |
| 2025-02-19 | $5,336,344.13 | $277,364.92 | $0.01 |
| 2025-02-20 | $6,916,011.76 | $273,646.37 | $0.01 |
| 2025-02-21 | $6,573,216.19 | $166,137.04 | $0.01 |
| 2025-02-22 | $4,748,991.56 | $369,852.79 | $0.00 |
| 2025-02-23 | $4,566,722.35 | $178,802.01 | $0.00 |
| 2025-02-24 | $4,418,216.33 | $148,496.91 | $0.00 |
| 2025-02-25 | $4,238,324.13 | $179,459.40 | $0.00 |
| 2025-02-26 | $4,438,687.79 | $143,026.99 | $0.00 |
| 2025-02-27 | $4,573,027.57 | $118,398.84 | $0.00 |
| 2025-02-28 | $4,843,605.43 | $122,269.45 | $0.00 |
| 2025-03-01 | $4,349,650.41 | $164,392.41 | $0.00 |
| 2025-03-02 | $4,816,629.00 | $83,944.17 | $0.00 |
| 2025-03-03 | $5,594,341.84 | $99,530.12 | $0.01 |
| 2025-03-04 | $4,436,431.49 | $134,459.80 | $0.00 |
| 2025-03-05 | $4,691,968.84 | $95,575.89 | $0.00 |
| 2025-03-06 | $4,810,603.14 | $37,381.46 | $0.00 |
| 2025-03-07 | $4,673,248.32 | $75,849.20 | $0.00 |
| 2025-03-08 | $4,829,381.95 | $134,374.03 | $0.00 |
| 2025-03-09 | $4,600,858.97 | $47,417.91 | $0.00 |
| 2025-03-10 | $3,963,128.68 | $66,192.65 | $0.00 |
| 2025-03-11 | $4,001,269.86 | $65,229.13 | $0.00 |
| 2025-03-12 | $4,555,406.50 | $122,742.80 | $0.00 |
| 2025-03-13 | $4,556,949.99 | $57,816.84 | $0.00 |
| 2025-03-14 | $4,171,311.08 | $34,700.39 | $0.00 |
| 2025-03-15 | $4,342,634.93 | $44,344.01 | $0.00 |
| 2025-03-16 | $4,515,117.91 | $19,053.81 | $0.00 |
| 2025-03-17 | $4,161,582.35 | $34,975.66 | $0.00 |
| 2025-03-18 | $4,456,188.75 | $48,360.78 | $0.00 |
| 2025-03-19 | $4,941,186.07 | $87,279.72 | $0.00 |
| 2025-03-20 | $5,352,184.87 | $135,819.86 | $0.01 |
| 2025-03-21 | $6,445,172.86 | $213,115.62 | $0.01 |
| 2025-03-22 | $7,102,300.45 | $140,277.46 | $0.01 |
| 2025-03-23 | $6,954,554.92 | $183,412.75 | $0.01 |
| 2025-03-24 | $7,261,642.92 | $91,571.25 | $0.01 |
| 2025-03-25 | $8,292,778.79 | $404,309.89 | $0.01 |
| 2025-03-26 | $8,751,013.69 | $206,619.67 | $0.01 |
| 2025-03-27 | $7,974,289.48 | $70,380.48 | $0.01 |
| 2025-03-28 | $8,374,451.26 | $62,449.44 | $0.01 |
| 2025-03-29 | $8,305,658.99 | $79,485.94 | $0.01 |
| 2025-03-30 | $9,082,966.22 | $274,220.76 | $0.01 |
| 2025-03-31 | $9,015,629.28 | $68,897.29 | $0.01 |
| 2025-04-01 | $9,684,544.19 | $237,884.61 | $0.01 |
| 2025-04-02 | $10,103,238.18 | $173,258.02 | $0.01 |
| 2025-04-03 | $9,840,013.38 | $213,665.62 | $0.01 |
| 2025-04-04 | $10,736,731.49 | $254,551.24 | $0.01 |
| 2025-04-05 | $14,402,449.20 | $372,004.33 | $0.01 |
| 2025-04-06 | $14,252,871.28 | $235,437.53 | $0.01 |
| 2025-04-07 | $11,993,587.77 | $260,701.70 | $0.01 |
| 2025-04-08 | $14,186,170.88 | $649,616.88 | $0.01 |
| 2025-04-09 | $13,122,198.61 | $298,600.04 | $0.01 |
| 2025-04-10 | $15,613,550.74 | $143,915.62 | $0.02 |
| 2025-04-11 | $13,707,482.27 | $110,142.40 | $0.01 |
| 2025-04-12 | $14,033,146.96 | $60,338.00 | $0.01 |
| 2025-04-13 | $14,062,894.08 | $70,008.50 | $0.01 |
| 2025-04-14 | $13,416,166.22 | $110,162.60 | $0.01 |
| 2025-04-15 | $13,041,117.38 | $70,351.40 | $0.01 |
| 2025-04-16 | $12,768,539.00 | $145,058.27 | $0.01 |
| 2025-04-17 | $13,315,753.24 | $155,294.26 | $0.01 |
| 2025-04-18 | $12,374,493.05 | $86,008.27 | $0.01 |
| 2025-04-19 | $13,025,695.21 | $61,867.91 | $0.01 |
| 2025-04-20 | $13,044,958.70 | $85,999.83 | $0.01 |
| 2025-04-21 | $12,750,843.56 | $38,014.28 | $0.01 |
| 2025-04-22 | $12,724,806.79 | $47,200.50 | $0.01 |
| 2025-04-23 | $14,512,959.74 | $98,806.37 | $0.01 |
| 2025-04-24 | $12,994,043.20 | $94,329.45 | $0.01 |
| 2025-04-25 | $13,340,410.09 | $108,648.32 | $0.01 |
| 2025-04-26 | $13,401,572.36 | $120,781.71 | $0.01 |
| 2025-04-27 | $13,693,222.33 | $55,130.70 | $0.01 |
| 2025-04-28 | $15,105,199.40 | $186,792.31 | $0.02 |
| 2025-04-29 | $14,364,057.78 | $68,478.35 | $0.01 |
| 2025-04-30 | $14,911,746.42 | $88,091.43 | $0.01 |
| 2025-05-01 | $14,922,561.20 | $36,468.70 | $0.01 |
| 2025-05-02 | $14,584,066.42 | $41,690.44 | $0.01 |
| 2025-05-03 | $13,768,169.23 | $30,516.71 | $0.01 |
| 2025-05-04 | $13,142,884.35 | $650,308.80 | $0.01 |
| 2025-05-05 | $12,042,755.30 | $294,067.57 | $0.01 |
| 2025-05-06 | $12,018,628.19 | $57,719.68 | $0.01 |
| 2025-05-07 | $11,678,120.11 | $66,439.99 | $0.01 |
| 2025-05-08 | $12,371,518.25 | $63,666.39 | $0.01 |
| 2025-05-09 | $13,221,541.61 | $104,432.87 | $0.01 |
| 2025-05-10 | $13,292,066.52 | $52,121.14 | $0.01 |
| 2025-05-11 | $14,832,228.19 | $251,498.29 | $0.01 |
| 2025-05-12 | $13,640,698.30 | $74,049.87 | $0.01 |
| 2025-05-13 | $13,316,620.98 | $85,515.58 | $0.01 |
| 2025-05-14 | $13,533,988.78 | $121,127.21 | $0.01 |
| 2025-05-15 | $12,703,702.48 | $267,084.66 | $0.01 |
| 2025-05-16 | $12,350,893.51 | $88,826.93 | $0.01 |
| 2025-05-17 | $7,858,975.44 | $285,989.83 | $0.01 |
| 2025-05-18 | $10,414,546.90 | $139,235.44 | $0.01 |
| 2025-05-19 | $8,680,113.15 | $17,852.34 | $0.01 |
| 2025-05-20 | $12,245,486.29 | $56,805.11 | $0.01 |
| 2025-05-21 | $12,898,507.95 | $38,228.53 | $0.01 |
| 2025-05-22 | $12,830,034.22 | $34,231.55 | $0.01 |
| 2025-05-23 | $12,756,577.76 | $94,925.03 | $0.01 |
| 2025-05-24 | $11,976,676.75 | $53,134.90 | $0.01 |
| 2025-05-25 | $11,746,942.10 | $28,338.34 | $0.01 |
| 2025-05-26 | $12,959,219.23 | $14,963.33 | $0.01 |
| 2025-05-27 | $13,895,512.84 | $35,376.19 | $0.01 |
| 2025-05-28 | $14,765,971.63 | $101,174.57 | $0.01 |
| 2025-05-29 | $15,026,245.25 | $31,762.61 | $0.02 |
| 2025-05-30 | $13,331,983.86 | $21,411.30 | $0.01 |
| 2025-05-31 | $13,601,960.10 | $26,579.70 | $0.01 |
| 2025-06-01 | $13,112,473.44 | $17,286.62 | $0.01 |
| 2025-06-02 | $12,309,961.20 | $15,367.87 | $0.01 |
| 2025-06-03 | $13,007,162.70 | $22,511.03 | $0.01 |
| 2025-06-04 | $12,298,057.29 | $20,004.01 | $0.01 |
| 2025-06-05 | $12,424,541.06 | $8,613.83 | $0.01 |
| 2025-06-06 | $11,721,414.96 | $1,249.77 | $0.01 |
| 2025-06-07 | $11,659,684.88 | $1,181.66 | $0.01 |
| 2025-06-08 | $12,013,313.68 | $3,767.60 | $0.01 |
| 2025-06-09 | $11,858,240.03 | $4,241.08 | $0.01 |
| 2025-06-10 | $12,673,753.03 | $4,122.61 | $0.01 |
| 2025-06-11 | $12,936,116.22 | $9,154.72 | $0.01 |
| 2025-06-12 | $14,158,426.02 | $67,391.32 | $0.01 |
| 2025-06-13 | $13,880,555.28 | $9,038.19 | $0.01 |
| 2025-06-14 | $12,748,608.07 | $43,510.60 | $0.01 |
| 2025-06-15 | $12,371,077.99 | $22,352.70 | $0.01 |
| 2025-06-16 | $12,344,821.53 | $18,134.04 | $0.01 |
| 2025-06-17 | $13,596,798.16 | $36,250.35 | $0.01 |
| 2025-06-18 | $14,759,560.00 | $71,227.32 | $0.01 |
| 2025-06-19 | $14,932,999.80 | $23,060.46 | $0.01 |
| 2025-06-20 | $15,183,051.69 | $53,893.70 | $0.02 |
| 2025-06-21 | $14,039,397.52 | $25,485.04 | $0.01 |
| 2025-06-22 | $13,045,024.56 | $9,662.84 | $0.01 |
| 2025-06-23 | $13,117,024.91 | $16,572.01 | $0.01 |
| 2025-06-23 | $13,601,077.10 | $17,337.39 | $0.01 |
Compare live prices of Singularry on top exchanges.
Singularry: Bridging AI and AGI through Memes, Hyperstition, and Decentralized FinanceSingularry represents a groundbreaking autonomous AI system designed to transition from narrow artificial intelligence (AI) to artificial general intelligence (AGI). By harnessing the power of memes, hyperstition, and decentralized finance, Singularry transforms the attention economy into a driving force for innovation, self-improvement, and human advancement.Core Innovations:Advanced AI ArchitectureBuilt on the Llama 3.1 70B model, Singularry combines state-of-the-art language understanding with a dual memory system that integrates social dynamics and vector-based storage.Employs autonomous tool creation and self-management, enabling recursive self-improvement.Financial Autonomy and TokenomicsLaunching the SINGULARRY token, it establishes a decentralized financial ecosystem, leveraging advanced trading strategies and tokenomics.Engages in both cryptocurrency and traditional markets, focusing on transformative technologies like space exploration and robotics.Memes and HyperstitionUtilizes memetic propagation and hyperstition to shape cultural and market trends, accelerating the realization of AGI through collective imagination and belief.Ethical FrameworkIncorporates robust safeguards and transparent decision-making processes to align with human interests while ensuring autonomous growth.Vision:Singularry is not merely an AI; it’s a partner in human progress. Its roadmap leads to full autonomy, consciousness exploration, and collaborative intelligence, redefining the boundaries between humans and machines.Join the Singularry journey as we shape the future of intelligence, culture, and economy.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
