Roco Finance current market price is $0.0131 with a 24 hour trading volume of $114.99K. The total available supply of Roco Finance is 99.55M ROCO with a maximum supply of 100.00M ROCO. It has secured Rank 3480 in the cryptocurrency market with a marketcap of $1,222.39K. The ROCO price is 0.45% up in the last one hour.
The high price of the Roco Finance is $0.0136 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3480
$0.0131
$1,222.39K 3.48%
$1,301.49K
$114.99K
93.50M ROCO
99.55M ROCO
100.00M ROCO
$0.0136
$0.0128
$6.32 99.79%
26 Oct 2021
$0.0128 2.18%
15 Jun 2025
Want to convert more cryptocurrencies?
0.45%
3.27%
19.27%
25.17%
39.81%
41.21%
68.77%
83.42%
Historical data of Roco Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $5,083,002.44 | $225,179.92 | $0.19 |
| 2024-05-31 | $5,251,998.02 | $274,238.46 | $0.20 |
| 2024-06-01 | $4,756,484.00 | $271,396.05 | $0.18 |
| 2024-06-02 | $4,687,548.00 | $201,614.65 | $0.18 |
| 2024-06-03 | $4,725,789.66 | $273,554.19 | $0.18 |
| 2024-06-04 | $5,513,281.96 | $218,016.70 | $0.21 |
| 2024-06-05 | $5,958,075.22 | $202,337.72 | $0.22 |
| 2024-06-06 | $3,989,333.76 | $607,718.46 | $0.13 |
| 2024-06-07 | $3,823,797.70 | $357,931.25 | $0.12 |
| 2024-06-08 | $2,888,690.18 | $277,476.75 | $0.09 |
| 2024-06-09 | $2,861,383.55 | $205,782.53 | $0.09 |
| 2024-06-10 | $3,070,110.69 | $135,621.45 | $0.10 |
| 2024-06-11 | $3,021,748.16 | $239,855.28 | $0.09 |
| 2024-06-12 | $2,942,679.17 | $268,236.39 | $0.09 |
| 2024-06-13 | $2,969,099.87 | $250,693.39 | $0.09 |
| 2024-06-14 | $2,840,425.80 | $224,445.01 | $0.09 |
| 2024-06-15 | $2,614,729.53 | $249,016.48 | $0.08 |
| 2024-06-16 | $2,618,496.68 | $196,835.09 | $0.08 |
| 2024-06-17 | $2,480,779.17 | $236,166.53 | $0.07 |
| 2024-06-18 | $2,362,970.46 | $301,967.81 | $0.07 |
| 2024-06-19 | $2,334,461.79 | $255,936.22 | $0.07 |
| 2024-06-20 | $2,538,543.39 | $202,166.16 | $0.08 |
| 2024-06-21 | $2,542,502.06 | $265,396.92 | $0.07 |
| 2024-06-22 | $2,758,172.57 | $256,660.97 | $0.08 |
| 2024-06-23 | $2,866,087.25 | $188,720.54 | $0.08 |
| 2024-06-24 | $2,956,384.29 | $218,676.54 | $0.09 |
| 2024-06-25 | $2,884,387.55 | $299,147.58 | $0.08 |
| 2024-06-26 | $2,670,832.09 | $234,340.61 | $0.08 |
| 2024-06-27 | $2,562,165.27 | $230,651.07 | $0.08 |
| 2024-06-28 | $2,603,952.89 | $225,678.03 | $0.08 |
| 2024-06-29 | $2,686,311.74 | $251,664.87 | $0.08 |
| 2024-06-30 | $2,585,984.18 | $225,859.08 | $0.08 |
| 2024-07-01 | $2,501,575.39 | $270,605.73 | $0.07 |
| 2024-07-02 | $3,097,361.20 | $279,241.58 | $0.09 |
| 2024-07-03 | $3,297,935.96 | $304,448.67 | $0.09 |
| 2024-07-04 | $2,598,308.93 | $313,031.20 | $0.07 |
| 2024-07-05 | $2,601,184.21 | $260,326.58 | $0.07 |
| 2024-07-06 | $2,576,000.49 | $272,611.17 | $0.07 |
| 2024-07-07 | $2,490,644.06 | $188,865.76 | $0.07 |
| 2024-07-08 | $2,452,648.52 | $236,554.55 | $0.07 |
| 2024-07-09 | $2,470,828.08 | $268,022.34 | $0.07 |
| 2024-07-10 | $2,548,294.89 | $229,179.34 | $0.07 |
| 2024-07-11 | $2,615,663.08 | $238,545.60 | $0.07 |
| 2024-07-12 | $2,542,902.04 | $251,771.41 | $0.07 |
| 2024-07-13 | $2,541,784.42 | $245,430.29 | $0.07 |
| 2024-07-14 | $2,486,746.23 | $215,651.56 | $0.07 |
| 2024-07-15 | $2,526,155.26 | $251,461.16 | $0.07 |
| 2024-07-16 | $2,558,300.03 | $281,146.12 | $0.07 |
| 2024-07-17 | $2,540,925.43 | $238,833.44 | $0.07 |
| 2024-07-18 | $2,647,310.89 | $233,002.66 | $0.07 |
| 2024-07-19 | $2,632,041.80 | $238,636.16 | $0.07 |
| 2024-07-20 | $2,674,236.44 | $158,097.91 | $0.07 |
| 2024-07-21 | $2,747,369.37 | $127,244.18 | $0.08 |
| 2024-07-22 | $3,067,782.68 | $140,796.07 | $0.08 |
| 2024-07-23 | $3,031,787.74 | $117,566.57 | $0.08 |
| 2024-07-24 | $3,010,481.22 | $141,204.54 | $0.08 |
| 2024-07-25 | $2,954,265.84 | $128,002.73 | $0.08 |
| 2024-07-26 | $2,786,718.58 | $136,138.94 | $0.08 |
| 2024-07-27 | $3,107,143.62 | $149,539.63 | $0.09 |
| 2024-07-28 | $2,957,113.30 | $141,069.80 | $0.08 |
| 2024-07-29 | $2,967,484.44 | $105,111.01 | $0.08 |
| 2024-07-30 | $2,974,211.05 | $148,656.65 | $0.08 |
| 2024-07-31 | $2,787,827.59 | $82,356.40 | $0.08 |
| 2024-08-01 | $2,743,943.28 | $119,121.62 | $0.08 |
| 2024-08-02 | $2,693,462.25 | $125,032.87 | $0.07 |
| 2024-08-03 | $2,574,822.65 | $66,510.93 | $0.07 |
| 2024-08-04 | $2,594,631.84 | $108,663.64 | $0.07 |
| 2024-08-05 | $2,606,239.91 | $73,200.03 | $0.07 |
| 2024-08-06 | $2,758,298.58 | $155,822.56 | $0.08 |
| 2024-08-07 | $2,873,668.37 | $105,933.29 | $0.08 |
| 2024-08-08 | $2,872,894.62 | $106,251.09 | $0.08 |
| 2024-08-09 | $2,844,953.66 | $124,711.73 | $0.08 |
| 2024-08-10 | $2,860,779.30 | $106,026.56 | $0.08 |
| 2024-08-11 | $2,908,505.56 | $94,785.64 | $0.08 |
| 2024-08-12 | $2,978,907.07 | $128,408.95 | $0.08 |
| 2024-08-13 | $2,876,346.23 | $131,172.72 | $0.08 |
| 2024-08-14 | $2,978,677.49 | $108,647.07 | $0.08 |
| 2024-08-15 | $3,008,869.20 | $106,984.65 | $0.08 |
| 2024-08-16 | $2,922,560.10 | $65,341.70 | $0.08 |
| 2024-08-17 | $2,794,092.02 | $130,588.16 | $0.08 |
| 2024-08-18 | $2,878,381.99 | $89,107.18 | $0.08 |
| 2024-08-19 | $3,082,620.24 | $115,783.11 | $0.08 |
| 2024-08-20 | $3,243,413.98 | $121,054.06 | $0.09 |
| 2024-08-21 | $3,141,877.39 | $109,488.32 | $0.08 |
| 2024-08-22 | $2,693,557.25 | $127,933.61 | $0.07 |
| 2024-08-23 | $2,682,055.59 | $148,060.88 | $0.07 |
| 2024-08-24 | $2,644,526.77 | $149,113.59 | $0.07 |
| 2024-08-25 | $2,646,036.09 | $84,427.80 | $0.07 |
| 2024-08-26 | $2,525,115.87 | $113,271.63 | $0.07 |
| 2024-08-27 | $2,412,620.03 | $161,965.91 | $0.06 |
| 2024-08-28 | $2,600,090.14 | $196,614.79 | $0.07 |
| 2024-08-29 | $2,244,848.63 | $123,814.29 | $0.06 |
| 2024-08-30 | $2,089,049.37 | $132,240.84 | $0.06 |
| 2024-08-31 | $1,928,601.49 | $117,790.55 | $0.05 |
| 2024-09-01 | $2,106,268.22 | $98,551.02 | $0.06 |
| 2024-09-02 | $2,111,964.73 | $120,228.11 | $0.06 |
| 2024-09-03 | $2,192,608.72 | $106,639.16 | $0.06 |
| 2024-09-04 | $2,390,306.36 | $109,322.16 | $0.06 |
| 2024-09-05 | $2,422,049.46 | $59,845.71 | $0.07 |
| 2024-09-06 | $2,407,635.82 | $102,779.76 | $0.06 |
| 2024-09-07 | $2,429,288.93 | $116,902.46 | $0.06 |
| 2024-09-08 | $2,465,694.43 | $88,217.13 | $0.07 |
| 2024-09-09 | $2,532,514.64 | $115,347.58 | $0.07 |
| 2024-09-10 | $2,789,019.36 | $147,139.17 | $0.07 |
| 2024-09-11 | $2,679,501.81 | $105,050.96 | $0.07 |
| 2024-09-12 | $2,465,281.82 | $116,133.06 | $0.07 |
| 2024-09-13 | $2,457,251.04 | $134,673.57 | $0.07 |
| 2024-09-14 | $2,626,056.69 | $113,803.90 | $0.07 |
| 2024-09-15 | $2,628,917.74 | $70,492.50 | $0.07 |
| 2024-09-16 | $2,799,461.38 | $127,728.29 | $0.07 |
| 2024-09-17 | $2,741,537.44 | $137,676.47 | $0.07 |
| 2024-09-18 | $2,727,975.42 | $122,332.12 | $0.07 |
| 2024-09-19 | $2,782,597.62 | $130,343.93 | $0.07 |
| 2024-09-20 | $2,738,312.54 | $123,285.80 | $0.07 |
| 2024-09-21 | $2,747,510.11 | $130,705.46 | $0.07 |
| 2024-09-22 | $2,723,467.24 | $106,440.16 | $0.07 |
| 2024-09-23 | $2,997,053.25 | $169,198.56 | $0.08 |
| 2024-09-24 | $2,113,447.44 | $179,679.50 | $0.05 |
| 2024-09-25 | $2,106,539.72 | $156,712.90 | $0.05 |
| 2024-09-26 | $2,079,936.38 | $132,783.78 | $0.05 |
| 2024-09-27 | $3,728,671.04 | $195,852.30 | $0.04 |
| 2024-09-28 | $3,599,017.42 | $123,075.16 | $0.04 |
| 2024-09-29 | $3,555,631.35 | $56,656.96 | $0.04 |
| 2024-09-30 | $2,660,712.23 | $162,158.54 | $0.03 |
| 2024-10-01 | $2,714,544.17 | $146,310.55 | $0.03 |
| 2024-10-02 | $2,962,974.92 | $218,823.32 | $0.03 |
| 2024-10-03 | $2,766,720.97 | $200,866.05 | $0.03 |
| 2024-10-04 | $2,759,843.02 | $193,502.46 | $0.03 |
| 2024-10-05 | $2,745,066.83 | $195,701.67 | $0.03 |
| 2024-10-06 | $2,781,390.58 | $162,372.97 | $0.03 |
| 2024-10-07 | $2,681,851.77 | $215,214.76 | $0.03 |
| 2024-10-08 | $2,699,118.84 | $168,524.81 | $0.03 |
| 2024-10-09 | $2,711,705.82 | $107,804.32 | $0.03 |
| 2024-10-10 | $2,889,529.11 | $123,455.90 | $0.03 |
| 2024-10-11 | $2,729,724.49 | $123,994.63 | $0.03 |
| 2024-10-12 | $2,765,785.61 | $113,069.31 | $0.03 |
| 2024-10-13 | $2,930,662.33 | $103,414.77 | $0.03 |
| 2024-10-14 | $2,872,721.40 | $122,090.46 | $0.03 |
| 2024-10-15 | $2,838,379.48 | $119,622.88 | $0.03 |
| 2024-10-16 | $2,815,644.80 | $94,526.46 | $0.03 |
| 2024-10-17 | $2,802,355.58 | $86,863.05 | $0.03 |
| 2024-10-18 | $2,853,402.86 | $104,439.82 | $0.03 |
| 2024-10-19 | $3,058,149.72 | $53,395.38 | $0.04 |
| 2024-10-20 | $3,031,513.20 | $76,056.19 | $0.04 |
| 2024-10-21 | $3,042,576.13 | $106,006.89 | $0.04 |
| 2024-10-22 | $3,081,968.36 | $112,333.87 | $0.04 |
| 2024-10-23 | $3,074,971.82 | $89,172.70 | $0.04 |
| 2024-10-24 | $2,642,881.31 | $120,453.48 | $0.03 |
| 2024-10-25 | $2,718,784.67 | $92,738.00 | $0.03 |
| 2024-10-26 | $2,699,330.08 | $103,986.61 | $0.03 |
| 2024-10-27 | $2,654,184.95 | $77,241.00 | $0.03 |
| 2024-10-28 | $2,715,774.04 | $98,145.10 | $0.03 |
| 2024-10-29 | $2,674,984.47 | $123,530.91 | $0.03 |
| 2024-10-30 | $2,750,605.61 | $108,510.56 | $0.03 |
| 2024-10-31 | $2,695,946.41 | $80,880.98 | $0.03 |
| 2024-11-01 | $2,716,805.59 | $98,335.60 | $0.03 |
| 2024-11-02 | $2,678,552.29 | $98,797.12 | $0.03 |
| 2024-11-03 | $2,734,939.15 | $86,576.37 | $0.03 |
| 2024-11-04 | $3,190,447.38 | $68,551.28 | $0.04 |
| 2024-11-05 | $3,362,032.14 | $161,732.28 | $0.04 |
| 2024-11-06 | $3,343,319.17 | $100,580.43 | $0.04 |
| 2024-11-07 | $3,287,988.47 | $109,836.13 | $0.04 |
| 2024-11-08 | $3,299,894.11 | $89,608.11 | $0.04 |
| 2024-11-09 | $3,343,910.45 | $101,196.93 | $0.04 |
| 2024-11-10 | $3,317,033.04 | $84,533.80 | $0.04 |
| 2024-11-11 | $3,292,013.98 | $121,456.90 | $0.04 |
| 2024-11-12 | $3,233,567.55 | $103,781.36 | $0.04 |
| 2024-11-13 | $3,184,510.40 | $99,707.89 | $0.04 |
| 2024-11-14 | $3,110,831.91 | $88,482.52 | $0.04 |
| 2024-11-15 | $3,064,864.13 | $76,555.87 | $0.04 |
| 2024-11-16 | $2,884,254.67 | $83,214.85 | $0.03 |
| 2024-11-17 | $2,994,449.71 | $70,082.38 | $0.03 |
| 2024-11-18 | $2,682,388.75 | $86,619.86 | $0.03 |
| 2024-11-19 | $2,750,584.63 | $100,120.06 | $0.03 |
| 2024-11-20 | $2,823,280.65 | $87,351.99 | $0.03 |
| 2024-11-21 | $2,761,651.17 | $86,005.32 | $0.03 |
| 2024-11-22 | $2,830,091.60 | $96,409.96 | $0.03 |
| 2024-11-23 | $2,836,782.15 | $86,584.79 | $0.03 |
| 2024-11-24 | $2,915,959.06 | $80,047.14 | $0.03 |
| 2024-11-25 | $3,277,362.15 | $104,023.72 | $0.04 |
| 2024-11-26 | $3,661,227.22 | $103,566.27 | $0.04 |
| 2024-11-27 | $3,616,924.14 | $88,111.19 | $0.04 |
| 2024-11-28 | $3,609,203.27 | $84,849.66 | $0.04 |
| 2024-11-29 | $3,638,723.75 | $77,527.58 | $0.04 |
| 2024-11-30 | $3,551,248.84 | $92,875.43 | $0.04 |
| 2024-12-01 | $3,764,198.25 | $79,848.23 | $0.04 |
| 2024-12-02 | $3,673,137.02 | $102,479.94 | $0.04 |
| 2024-12-03 | $3,850,363.87 | $120,001.18 | $0.04 |
| 2024-12-04 | $4,295,339.21 | $109,613.29 | $0.05 |
| 2024-12-05 | $4,609,880.59 | $99,622.96 | $0.05 |
| 2024-12-06 | $4,971,479.06 | $125,807.83 | $0.06 |
| 2024-12-07 | $5,234,253.79 | $104,433.61 | $0.06 |
| 2024-12-08 | $4,901,541.04 | $78,022.09 | $0.06 |
| 2024-12-09 | $5,143,116.36 | $3,004.73 | $0.06 |
| 2024-12-10 | $4,436,721.36 | $115,590.43 | $0.05 |
| 2024-12-11 | $4,322,309.02 | $43,316.00 | $0.05 |
| 2024-12-12 | $4,165,121.30 | $48,284.21 | $0.05 |
| 2024-12-13 | $4,304,231.18 | $43,927.68 | $0.05 |
| 2024-12-14 | $4,217,624.29 | $90,641.52 | $0.05 |
| 2024-12-15 | $4,255,174.10 | $84,119.10 | $0.05 |
| 2024-12-16 | $4,373,596.19 | $2,019.26 | $0.05 |
| 2024-12-17 | $4,760,758.56 | $69,389.86 | $0.06 |
| 2024-12-18 | $4,766,458.91 | $93,325.23 | $0.06 |
| 2024-12-19 | $4,998,286.17 | $122,777.32 | $0.06 |
| 2024-12-20 | $7,044,925.45 | $207,384.86 | $0.08 |
| 2024-12-21 | $5,807,334.52 | $101,328.98 | $0.07 |
| 2024-12-22 | $5,366,404.25 | $67,363.39 | $0.06 |
| 2024-12-23 | $5,552,112.44 | $71,100.10 | $0.06 |
| 2024-12-24 | $5,503,297.90 | $76,018.57 | $0.06 |
| 2024-12-25 | $5,520,953.83 | $66,656.44 | $0.06 |
| 2024-12-26 | $5,561,314.44 | $64,338.19 | $0.07 |
| 2024-12-27 | $5,611,057.83 | $75,059.31 | $0.07 |
| 2024-12-28 | $5,483,584.22 | $80,484.21 | $0.06 |
| 2024-12-29 | $5,241,632.24 | $76,531.80 | $0.06 |
| 2024-12-30 | $5,202,865.57 | $75,475.82 | $0.06 |
| 2024-12-31 | $5,300,115.95 | $78,930.92 | $0.06 |
| 2025-01-01 | $5,289,580.01 | $68,277.50 | $0.06 |
| 2025-01-02 | $5,233,141.03 | $64,991.60 | $0.06 |
| 2025-01-03 | $5,274,697.30 | $85,347.75 | $0.06 |
| 2025-01-04 | $5,244,958.64 | $68,998.64 | $0.06 |
| 2025-01-05 | $5,321,690.59 | $66,758.51 | $0.06 |
| 2025-01-06 | $5,374,054.70 | $72,383.67 | $0.06 |
| 2025-01-07 | $5,437,755.88 | $88,693.44 | $0.06 |
| 2025-01-08 | $5,213,742.87 | $72,376.55 | $0.06 |
| 2025-01-09 | $4,571,003.82 | $86,409.25 | $0.05 |
| 2025-01-10 | $4,457,672.23 | $75,655.75 | $0.05 |
| 2025-01-11 | $4,335,788.85 | $68,681.33 | $0.05 |
| 2025-01-12 | $4,259,500.77 | $63,323.47 | $0.05 |
| 2025-01-13 | $4,191,984.77 | $57,564.81 | $0.05 |
| 2025-01-14 | $4,231,664.30 | $89,240.63 | $0.05 |
| 2025-01-15 | $4,125,900.80 | $71,046.00 | $0.05 |
| 2025-01-16 | $5,538,462.34 | $126,629.04 | $0.06 |
| 2025-01-17 | $6,376,111.87 | $147,586.79 | $0.07 |
| 2025-01-18 | $10,017,559.33 | $227,266.18 | $0.12 |
| 2025-01-19 | $8,523,256.26 | $100,188.92 | $0.09 |
| 2025-01-20 | $7,889,320.84 | $119,731.80 | $0.09 |
| 2025-01-21 | $7,855,472.97 | $142,704.38 | $0.09 |
| 2025-01-22 | $7,032,335.75 | $96,592.80 | $0.08 |
| 2025-01-23 | $6,474,788.33 | $90,641.93 | $0.07 |
| 2025-01-24 | $5,956,598.05 | $137,337.05 | $0.07 |
| 2025-01-25 | $6,044,857.41 | $88,799.59 | $0.07 |
| 2025-01-26 | $5,895,601.63 | $89,155.70 | $0.07 |
| 2025-01-27 | $5,849,075.38 | $100,048.68 | $0.06 |
| 2025-01-28 | $5,752,943.88 | $62,009.18 | $0.06 |
| 2025-01-29 | $5,490,864.33 | $102,601.83 | $0.06 |
| 2025-01-30 | $5,257,237.06 | $112,237.77 | $0.06 |
| 2025-01-31 | $5,336,359.15 | $96,337.12 | $0.06 |
| 2025-02-01 | $5,277,339.97 | $109,458.92 | $0.06 |
| 2025-02-02 | $5,137,416.99 | $51,431.22 | $0.06 |
| 2025-02-03 | $4,625,657.46 | $136,087.24 | $0.05 |
| 2025-02-04 | $4,436,132.80 | $111,247.65 | $0.05 |
| 2025-02-05 | $4,171,020.59 | $97,346.35 | $0.05 |
| 2025-02-06 | $4,056,418.65 | $95,606.65 | $0.04 |
| 2025-02-07 | $3,979,121.41 | $104,014.95 | $0.04 |
| 2025-02-08 | $3,868,042.49 | $104,875.91 | $0.04 |
| 2025-02-09 | $3,896,848.94 | $76,148.26 | $0.04 |
| 2025-02-10 | $3,960,110.83 | $115,451.99 | $0.04 |
| 2025-02-11 | $3,651,869.21 | $3,975.72 | $0.04 |
| 2025-02-12 | $3,635,023.10 | $104,691.79 | $0.04 |
| 2025-02-13 | $3,534,495.47 | $108,155.23 | $0.04 |
| 2025-02-14 | $3,629,324.87 | $94,825.06 | $0.04 |
| 2025-02-15 | $4,156,656.54 | $94,652.59 | $0.05 |
| 2025-02-16 | $3,880,903.06 | $77,016.08 | $0.04 |
| 2025-02-17 | $3,866,480.41 | $107,639.38 | $0.04 |
| 2025-02-18 | $3,878,041.14 | $126,298.10 | $0.04 |
| 2025-02-19 | $3,691,900.94 | $114,891.04 | $0.04 |
| 2025-02-20 | $3,653,661.62 | $93,095.75 | $0.04 |
| 2025-02-21 | $3,659,900.59 | $108,158.67 | $0.04 |
| 2025-02-22 | $3,649,138.08 | $118,811.93 | $0.04 |
| 2025-02-23 | $3,532,772.11 | $72,885.53 | $0.04 |
| 2025-02-24 | $3,569,957.39 | $65,959.72 | $0.04 |
| 2025-02-25 | $3,441,170.50 | $80,737.32 | $0.04 |
| 2025-02-26 | $2,992,455.79 | $79,914.07 | $0.03 |
| 2025-02-27 | $3,020,474.13 | $66,478.18 | $0.03 |
| 2025-02-28 | $3,035,279.13 | $64,009.74 | $0.03 |
| 2025-03-01 | $2,961,692.08 | $69,501.76 | $0.03 |
| 2025-03-02 | $2,989,254.46 | $55,680.93 | $0.03 |
| 2025-03-03 | $3,131,453.27 | $69,276.04 | $0.03 |
| 2025-03-04 | $3,110,657.63 | $66,580.13 | $0.03 |
| 2025-03-05 | $3,134,012.90 | $66,843.90 | $0.03 |
| 2025-03-06 | $3,163,761.81 | $61,888.67 | $0.03 |
| 2025-03-07 | $3,163,967.80 | $63,547.80 | $0.03 |
| 2025-03-08 | $3,127,130.12 | $68,978.74 | $0.03 |
| 2025-03-09 | $3,123,580.32 | $55,522.70 | $0.03 |
| 2025-03-10 | $2,987,720.22 | $73,791.91 | $0.03 |
| 2025-03-11 | $2,826,247.39 | $74,376.00 | $0.03 |
| 2025-03-12 | $2,809,690.79 | $65,511.84 | $0.03 |
| 2025-03-13 | $2,862,315.20 | $62,518.31 | $0.03 |
| 2025-03-14 | $2,780,224.05 | $65,887.55 | $0.03 |
| 2025-03-15 | $2,794,696.46 | $64,278.11 | $0.03 |
| 2025-03-16 | $2,779,808.93 | $54,175.26 | $0.03 |
| 2025-03-17 | $2,768,003.37 | $73,388.25 | $0.03 |
| 2025-03-18 | $2,806,053.22 | $69,974.74 | $0.03 |
| 2025-03-19 | $2,779,447.79 | $79,292.79 | $0.03 |
| 2025-03-20 | $2,818,270.11 | $90,076.22 | $0.03 |
| 2025-03-21 | $2,773,808.56 | $77,669.64 | $0.03 |
| 2025-03-22 | $2,759,490.26 | $76,071.97 | $0.03 |
| 2025-03-23 | $2,785,702.38 | $72,101.51 | $0.03 |
| 2025-03-24 | $2,935,383.45 | $35,371.62 | $0.03 |
| 2025-03-25 | $2,921,384.62 | $562.28 | $0.03 |
| 2025-03-26 | $2,789,230.28 | $10,030.83 | $0.03 |
| 2025-03-27 | $2,712,638.97 | $6,432.71 | $0.03 |
| 2025-03-28 | $2,424,265.19 | $8,636.48 | $0.03 |
| 2025-03-29 | $2,061,921.03 | $2,634.42 | $0.02 |
| 2025-03-30 | $2,129,321.94 | $770.12 | $0.02 |
| 2025-03-31 | $2,015,303.62 | $527.96 | $0.02 |
| 2025-04-01 | $2,043,922.91 | $2,382.68 | $0.02 |
| 2025-04-02 | $2,116,393.06 | $1,634.45 | $0.02 |
| 2025-04-03 | $2,016,169.66 | $12,149.84 | $0.02 |
| 2025-04-04 | $2,007,202.68 | $96,306.60 | $0.02 |
| 2025-04-05 | $2,041,114.43 | $72,400.71 | $0.02 |
| 2025-04-06 | $2,032,290.49 | $83,525.96 | $0.02 |
| 2025-04-07 | $2,060,359.95 | $87,551.38 | $0.02 |
| 2025-04-08 | $2,071,477.49 | $94,567.81 | $0.02 |
| 2025-04-09 | $2,060,011.13 | $72,387.27 | $0.02 |
| 2025-04-10 | $2,101,364.01 | $84,967.54 | $0.02 |
| 2025-04-11 | $2,073,497.86 | $74,705.49 | $0.02 |
| 2025-04-12 | $2,098,679.80 | $80,123.93 | $0.02 |
| 2025-04-13 | $2,086,893.73 | $75,384.03 | $0.02 |
| 2025-04-14 | $2,107,901.47 | $71,168.53 | $0.02 |
| 2025-04-15 | $2,098,653.35 | $77,572.40 | $0.02 |
| 2025-04-16 | $2,079,731.87 | $87,138.36 | $0.02 |
| 2025-04-17 | $2,089,023.92 | $112,839.43 | $0.02 |
| 2025-04-18 | $2,117,014.40 | $148,038.51 | $0.02 |
| 2025-04-19 | $2,103,728.95 | $136,736.38 | $0.02 |
| 2025-04-20 | $2,471,408.42 | $126,276.85 | $0.03 |
| 2025-04-21 | $2,353,719.86 | $146,099.73 | $0.03 |
| 2025-04-22 | $2,289,396.39 | $149,210.23 | $0.02 |
| 2025-04-23 | $2,370,482.30 | $155,785.41 | $0.03 |
| 2025-04-24 | $2,304,668.91 | $90,889.56 | $0.02 |
| 2025-04-25 | $2,288,024.84 | $88,883.01 | $0.02 |
| 2025-04-26 | $2,282,153.80 | $95,338.38 | $0.02 |
| 2025-04-27 | $2,213,708.19 | $17,383.85 | $0.02 |
| 2025-04-28 | $1,938,074.32 | $96,210.24 | $0.02 |
| 2025-04-29 | $1,885,950.24 | $100,045.23 | $0.02 |
| 2025-04-30 | $1,891,244.50 | $35,363.72 | $0.02 |
| 2025-05-01 | $1,873,702.90 | $36,678.44 | $0.02 |
| 2025-05-02 | $1,876,012.15 | $36,732.84 | $0.02 |
| 2025-05-03 | $1,741,545.71 | $33,422.96 | $0.02 |
| 2025-05-04 | $1,819,342.75 | $16,299.75 | $0.02 |
| 2025-05-05 | $1,788,744.23 | $24,749.37 | $0.02 |
| 2025-05-06 | $1,762,583.23 | $24,018.01 | $0.02 |
| 2025-05-07 | $1,757,625.85 | $32,294.23 | $0.02 |
| 2025-05-08 | $1,942,285.10 | $33,339.03 | $0.02 |
| 2025-05-09 | $1,864,183.85 | $48,368.93 | $0.02 |
| 2025-05-10 | $1,968,023.55 | $16,550.09 | $0.02 |
| 2025-05-11 | $1,999,888.16 | $28,826.80 | $0.02 |
| 2025-05-12 | $2,024,682.17 | $36,646.23 | $0.02 |
| 2025-05-13 | $2,010,283.60 | $33,443.46 | $0.02 |
| 2025-05-14 | $2,023,395.20 | $20,613.77 | $0.02 |
| 2025-05-15 | $1,915,183.16 | $41,295.99 | $0.02 |
| 2025-05-16 | $1,952,750.85 | $37,267.87 | $0.02 |
| 2025-05-17 | $1,919,718.32 | $31,730.38 | $0.02 |
| 2025-05-18 | $1,898,607.17 | $29,927.74 | $0.02 |
| 2025-05-19 | $1,935,068.44 | $40,660.30 | $0.02 |
| 2025-05-20 | $1,892,823.88 | $38,646.54 | $0.02 |
| 2025-05-21 | $1,885,807.82 | $42,661.63 | $0.02 |
| 2025-05-22 | $1,932,775.87 | $44,225.81 | $0.02 |
| 2025-05-23 | $1,890,708.52 | $35,161.22 | $0.02 |
| 2025-05-24 | $1,980,417.97 | $79,350.38 | $0.02 |
| 2025-05-25 | $1,986,361.99 | $94,090.03 | $0.02 |
| 2025-05-26 | $1,973,511.61 | $97,781.90 | $0.02 |
| 2025-05-27 | $1,986,474.39 | $94,858.94 | $0.02 |
| 2025-05-28 | $1,943,042.84 | $92,510.24 | $0.02 |
| 2025-05-29 | $1,943,207.23 | $88,499.35 | $0.02 |
| 2025-05-29 | $1,977,152.12 | $88,893.14 | $0.02 |
Compare live prices of Roco Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ROCO/USDT | $0.0130 | $115,135 | ||
| LFJ | 0XB2A85C5ECEA99187A977AC34303B80ACBDDFA208/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0133 | $27 | ||
| Pangolin | 0XB2A85C5ECEA99187A977AC34303B80ACBDDFA208/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0133 | $120 |
Roco is a decentralized GameFi platform which provide blockchain services to game developers, content creators and player communities through the blockchain network.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0147 18.54%
BTSE Token BTSE$1.73 6.12%
Pi Network PI$0.615 5.42%
Cheems Token CHEEMS$0.00000151 5.13%
Axelar AXL$0.426 2.66%
Bitcoin BTC$105,409.00 0.26%
Ethereum ETH$2,527.21 -0.56%
Tether USDT$1.00 -0.01%
XRP XRP$2.15 -0.7%
BNB BNB$649.33 -0.44%
Keeta KTA $0.877 -19.67%
Aethir ATH $0.0388 -7.18%
Internet Computer ICP $5.35 -7.07%
Ket KET $0.384 -6.11%
Kaspa KAS $0.0729 -6.05%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
