Restaked Swell ETH current market price is $2,614.50 with a 24 hour trading volume of $48,265. The total available supply of Restaked Swell ETH is 36,086 RSWETH. It has secured Rank 472 in the cryptocurrency market with a marketcap of $94.40M. The RSWETH price is 0.06% down in the last one hour.
The high price of the Restaked Swell ETH is $2,660.20 and low price is $2,609.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
472
$2,614.50
$94.40M 0.33%
$94.40M
$48,265
36,086 RSWETH
36,086 RSWETH
(Not Available)
$2,660.20
$2,609.36
$17,684.38 85.21%
14 Mar 2024
$1,442.67 81.3%
09 Apr 2025
Want to convert more cryptocurrencies?
0.06%
0.45%
0.15%
0.9%
0.21%
57.15%
22.06%
22.75%
Historical data of Restaked Swell ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $0.00 | $1,103,852.56 | $3,741.54 |
| 2024-05-27 | $0.00 | $3,416,355.91 | $3,819.19 |
| 2024-05-28 | $0.00 | $2,824,367.59 | $3,892.54 |
| 2024-05-29 | $0.00 | $1,354,119.61 | $3,835.94 |
| 2024-05-30 | $0.00 | $2,470,560.73 | $3,763.26 |
| 2024-05-31 | $0.00 | $940,933.34 | $3,741.46 |
| 2024-06-01 | $0.00 | $1,203,747.56 | $3,757.99 |
| 2024-06-02 | $0.00 | $1,642,991.83 | $3,808.78 |
| 2024-06-03 | $0.00 | $1,813,527.00 | $3,779.47 |
| 2024-06-04 | $0.00 | $4,639,736.01 | $3,761.71 |
| 2024-06-05 | $0.00 | $2,418,020.40 | $3,811.26 |
| 2024-06-06 | $0.00 | $1,251,764.75 | $3,864.54 |
| 2024-06-07 | $0.00 | $3,263,701.14 | $3,815.70 |
| 2024-06-08 | $0.00 | $2,005,488.85 | $3,676.24 |
| 2024-06-09 | $0.00 | $1,149,374.83 | $3,684.67 |
| 2024-06-10 | $0.00 | $2,247,342.10 | $3,711.57 |
| 2024-06-11 | $0.00 | $6,177,454.23 | $3,675.91 |
| 2024-06-12 | $0.00 | $4,977,530.96 | $3,497.82 |
| 2024-06-13 | $0.00 | $4,512,524.34 | $3,561.82 |
| 2024-06-14 | $0.00 | $2,323,334.01 | $3,469.51 |
| 2024-06-15 | $0.00 | $2,039,966.46 | $3,481.07 |
| 2024-06-16 | $0.00 | $10,795,664.50 | $3,566.50 |
| 2024-06-17 | $0.00 | $863,297.12 | $3,623.67 |
| 2024-06-18 | $0.00 | $5,815,361.81 | $3,514.07 |
| 2024-06-19 | $0.00 | $7,650,268.31 | $3,482.63 |
| 2024-06-20 | $0.00 | $12,255,842.57 | $3,554.14 |
| 2024-06-21 | $0.00 | $9,807,571.40 | $3,510.26 |
| 2024-06-22 | $0.00 | $6,833,208.38 | $3,517.49 |
| 2024-06-23 | $0.00 | $2,510,643.76 | $3,495.06 |
| 2024-06-24 | $0.00 | $2,831,366.67 | $3,426.97 |
| 2024-06-25 | $0.00 | $1,668,875.60 | $3,361.14 |
| 2024-06-26 | $0.00 | $3,687,579.53 | $3,399.70 |
| 2024-06-27 | $0.00 | $4,754,793.70 | $3,369.92 |
| 2024-06-28 | $0.00 | $33,143,098.70 | $3,433.22 |
| 2024-06-29 | $0.00 | $8,444,160.70 | $3,343.72 |
| 2024-06-30 | $0.00 | $5,601,620.52 | $3,364.68 |
| 2024-07-01 | $0.00 | $2,233,271.29 | $3,427.00 |
| 2024-07-02 | $0.00 | $3,551,837.44 | $3,430.80 |
| 2024-07-03 | $0.00 | $4,782,883.15 | $3,412.74 |
| 2024-07-04 | $0.00 | $5,333,002.32 | $3,272.04 |
| 2024-07-05 | $0.00 | $2,763,868.80 | $3,058.31 |
| 2024-07-06 | $0.00 | $1,608,559.28 | $2,963.67 |
| 2024-07-07 | $0.00 | $12,001,924.48 | $3,065.54 |
| 2024-07-08 | $0.00 | $3,001,794.06 | $2,932.00 |
| 2024-07-09 | $0.00 | $3,000,607.00 | $3,024.46 |
| 2024-07-10 | $0.00 | $4,206,549.33 | $3,072.71 |
| 2024-07-11 | $0.00 | $1,818,534.63 | $3,109.02 |
| 2024-07-12 | $0.00 | $1,805,409.64 | $3,109.42 |
| 2024-07-13 | $0.00 | $1,347,243.63 | $3,142.03 |
| 2024-07-14 | $0.00 | $1,242,858.47 | $3,188.47 |
| 2024-07-15 | $0.00 | $1,814,558.89 | $3,275.05 |
| 2024-07-16 | $0.00 | $1,773,711.06 | $3,512.95 |
| 2024-07-17 | $0.00 | $1,597,355.30 | $3,464.78 |
| 2024-07-18 | $0.00 | $1,404,237.47 | $3,407.08 |
| 2024-07-19 | $0.00 | $1,024,098.89 | $3,443.47 |
| 2024-07-20 | $0.00 | $2,268,652.10 | $3,519.93 |
| 2024-07-21 | $0.00 | $2,536,687.81 | $3,538.62 |
| 2024-07-22 | $0.00 | $653,676.51 | $3,551.08 |
| 2024-07-23 | $0.00 | $1,748,798.83 | $3,460.13 |
| 2024-07-24 | $0.00 | $1,106,053.41 | $3,496.27 |
| 2024-07-25 | $0.00 | $8,083,797.15 | $3,335.73 |
| 2024-07-26 | $0.00 | $12,844,438.90 | $3,171.35 |
| 2024-07-27 | $0.00 | $3,088,814.77 | $3,278.99 |
| 2024-07-28 | $0.00 | $2,868,683.66 | $3,248.69 |
| 2024-07-29 | $0.00 | $3,296,781.69 | $3,277.94 |
| 2024-07-30 | $0.00 | $12,305,749.72 | $3,331.09 |
| 2024-07-31 | $0.00 | $11,289,664.62 | $3,298.93 |
| 2024-08-01 | $0.00 | $5,879,184.06 | $3,255.35 |
| 2024-08-02 | $0.00 | $5,099,331.37 | $3,221.45 |
| 2024-08-03 | $0.00 | $11,093,696.36 | $3,004.71 |
| 2024-08-04 | $0.00 | $1,296,793.20 | $2,932.54 |
| 2024-08-05 | $0.00 | $2,582,530.86 | $2,702.64 |
| 2024-08-06 | $0.00 | $40,686,402.61 | $2,427.16 |
| 2024-08-07 | $0.00 | $2,644,031.22 | $2,471.98 |
| 2024-08-08 | $0.00 | $4,444,024.96 | $2,357.62 |
| 2024-08-09 | $0.00 | $10,387,837.65 | $2,702.75 |
| 2024-08-10 | $0.00 | $4,796,308.51 | $2,634.05 |
| 2024-08-11 | $0.00 | $2,041,714.59 | $2,642.86 |
| 2024-08-12 | $0.00 | $1,047,398.56 | $2,591.69 |
| 2024-08-13 | $0.00 | $820,202.44 | $2,764.68 |
| 2024-08-14 | $0.00 | $1,882,277.35 | $2,738.90 |
| 2024-08-15 | $0.00 | $991,115.41 | $2,699.23 |
| 2024-08-16 | $0.00 | $847,297.95 | $2,600.80 |
| 2024-08-17 | $0.00 | $1,812,813.94 | $2,625.58 |
| 2024-08-18 | $0.00 | $727,303.56 | $2,643.69 |
| 2024-08-19 | $0.00 | $693,407.43 | $2,642.81 |
| 2024-08-20 | $0.00 | $7,874,427.57 | $2,677.87 |
| 2024-08-21 | $0.00 | $526,338.53 | $2,614.25 |
| 2024-08-22 | $0.00 | $1,437,886.19 | $2,669.93 |
| 2024-08-23 | $0.00 | $1,377,408.75 | $2,666.16 |
| 2024-08-24 | $0.00 | $546,595.21 | $2,804.93 |
| 2024-08-25 | $0.00 | $509,584.09 | $2,810.96 |
| 2024-08-26 | $0.00 | $514,741.46 | $2,790.25 |
| 2024-08-27 | $0.00 | $5,083,186.42 | $2,723.16 |
| 2024-08-28 | $0.00 | $3,713,358.27 | $2,498.88 |
| 2024-08-29 | $0.00 | $1,522,989.17 | $2,567.08 |
| 2024-08-30 | $0.00 | $534,474.77 | $2,567.09 |
| 2024-08-31 | $0.00 | $1,931,654.25 | $2,568.56 |
| 2024-09-01 | $0.00 | $794,310.05 | $2,551.18 |
| 2024-09-02 | $0.00 | $225,340.02 | $2,470.02 |
| 2024-09-03 | $0.00 | $643,837.36 | $2,577.78 |
| 2024-09-04 | $0.00 | $16,636,726.17 | $2,466.56 |
| 2024-09-05 | $0.00 | $4,262,336.73 | $2,485.48 |
| 2024-09-06 | $0.00 | $2,215,482.65 | $2,407.08 |
| 2024-09-07 | $0.00 | $1,012,651.49 | $2,259.51 |
| 2024-09-08 | $0.00 | $1,229,454.50 | $2,311.77 |
| 2024-09-09 | $0.00 | $94,770.48 | $2,336.08 |
| 2024-09-10 | $0.00 | $300,379.66 | $2,399.17 |
| 2024-09-11 | $0.00 | $424,083.69 | $2,427.36 |
| 2024-09-12 | $0.00 | $668,426.43 | $2,380.98 |
| 2024-09-13 | $0.00 | $292,303.86 | $2,411.03 |
| 2024-09-14 | $0.00 | $654,450.83 | $2,510.76 |
| 2024-09-15 | $0.00 | $592,235.02 | $2,467.67 |
| 2024-09-16 | $0.00 | $313,958.43 | $2,361.09 |
| 2024-09-17 | $0.00 | $633,277.37 | $2,332.92 |
| 2024-09-18 | $0.00 | $1,504,682.84 | $2,413.72 |
| 2024-09-19 | $0.00 | $600,249.85 | $2,399.62 |
| 2024-09-20 | $0.00 | $1,122,955.07 | $2,506.49 |
| 2024-09-21 | $0.00 | $481,997.09 | $2,596.85 |
| 2024-09-22 | $0.00 | $3,051,007.70 | $2,657.07 |
| 2024-09-23 | $0.00 | $549,819.44 | $2,621.48 |
| 2024-09-24 | $0.00 | $177,665.98 | $2,688.31 |
| 2024-09-25 | $0.00 | $675,537.95 | $2,696.28 |
| 2024-09-26 | $0.00 | $3,530,852.79 | $2,615.25 |
| 2024-09-27 | $0.00 | $2,979,108.94 | $2,665.66 |
| 2024-09-28 | $0.00 | $9,309,102.65 | $2,738.99 |
| 2024-09-29 | $0.00 | $2,220,070.27 | $2,718.03 |
| 2024-09-30 | $0.00 | $1,577,819.82 | $2,696.22 |
| 2024-10-01 | $0.00 | $5,788,922.12 | $2,635.42 |
| 2024-10-02 | $0.00 | $1,732,137.22 | $2,488.08 |
| 2024-10-03 | $0.00 | $1,207,555.71 | $2,404.44 |
| 2024-10-04 | $0.00 | $4,935,605.68 | $2,391.27 |
| 2024-10-05 | $0.00 | $435,085.41 | $2,459.19 |
| 2024-10-06 | $0.00 | $694,191.77 | $2,457.23 |
| 2024-10-07 | $0.00 | $864,206.05 | $2,481.21 |
| 2024-10-08 | $0.00 | $1,476,083.82 | $2,467.24 |
| 2024-10-09 | $0.00 | $526,644.86 | $2,485.88 |
| 2024-10-10 | $0.00 | $396,585.19 | $2,415.62 |
| 2024-10-11 | $0.00 | $1,096,052.47 | $2,423.12 |
| 2024-10-12 | $0.00 | $868,889.99 | $2,476.98 |
| 2024-10-13 | $0.00 | $908,480.61 | $2,518.70 |
| 2024-10-14 | $0.00 | $1,272,609.87 | $2,510.76 |
| 2024-10-15 | $0.00 | $3,793,335.50 | $2,678.24 |
| 2024-10-16 | $0.00 | $675,748.36 | $2,647.44 |
| 2024-10-17 | $0.00 | $620,337.62 | $2,658.02 |
| 2024-10-18 | $0.00 | $1,487,885.40 | $2,652.97 |
| 2024-10-19 | $0.00 | $1,773,812.70 | $2,690.89 |
| 2024-10-20 | $0.00 | $2,225,532.70 | $2,696.61 |
| 2024-10-21 | $0.00 | $1,356,413.00 | $2,789.94 |
| 2024-10-22 | $0.00 | $2,206,587.79 | $2,712.17 |
| 2024-10-23 | $0.00 | $4,484,977.13 | $2,665.26 |
| 2024-10-24 | $0.00 | $1,292,281.27 | $2,567.22 |
| 2024-10-25 | $0.00 | $2,602,107.60 | $2,582.57 |
| 2024-10-26 | $0.00 | $562,706.23 | $2,465.95 |
| 2024-10-27 | $0.00 | $969,013.40 | $2,526.32 |
| 2024-10-28 | $0.00 | $355,188.49 | $2,553.15 |
| 2024-10-29 | $0.00 | $5,485,613.75 | $2,613.90 |
| 2024-10-30 | $0.00 | $1,562,397.92 | $2,684.70 |
| 2024-10-31 | $0.00 | $503,782.20 | $2,703.27 |
| 2024-11-01 | $0.00 | $2,340,841.37 | $2,562.81 |
| 2024-11-02 | $0.00 | $528,509.26 | $2,559.86 |
| 2024-11-03 | $0.00 | $651,473.42 | $2,538.95 |
| 2024-11-04 | $0.00 | $713,637.25 | $2,502.65 |
| 2024-11-05 | $0.00 | $338,851.93 | $2,440.33 |
| 2024-11-06 | $0.00 | $635,739.47 | $2,469.53 |
| 2024-11-07 | $0.00 | $3,320,084.13 | $2,766.48 |
| 2024-11-08 | $0.00 | $2,642,312.98 | $2,941.04 |
| 2024-11-09 | $0.00 | $2,959,428.85 | $3,010.74 |
| 2024-11-10 | $0.00 | $1,316,888.61 | $3,180.81 |
| 2024-11-11 | $0.00 | $1,096,470.48 | $3,246.31 |
| 2024-11-12 | $0.00 | $2,673,530.81 | $3,430.60 |
| 2024-11-13 | $0.00 | $652,370.22 | $3,315.36 |
| 2024-11-14 | $0.00 | $693,476.26 | $3,253.86 |
| 2024-11-15 | $0.00 | $3,301,726.86 | $3,110.91 |
| 2024-11-16 | $0.00 | $879,421.52 | $3,154.89 |
| 2024-11-17 | $0.00 | $2,396,441.20 | $3,184.65 |
| 2024-11-18 | $0.00 | $3,464,514.01 | $3,128.22 |
| 2024-11-19 | $0.00 | $1,198,422.09 | $3,271.30 |
| 2024-11-20 | $0.00 | $3,682,974.27 | $3,168.10 |
| 2024-11-21 | $0.00 | $3,516,453.46 | $3,127.41 |
| 2024-11-22 | $0.00 | $3,071,424.73 | $3,425.90 |
| 2024-11-23 | $0.00 | $4,804,589.52 | $3,383.90 |
| 2024-11-24 | $0.00 | $3,176,534.03 | $3,469.24 |
| 2024-11-25 | $0.00 | $629,483.14 | $3,434.41 |
| 2024-11-26 | $0.00 | $1,644,631.37 | $3,486.89 |
| 2024-11-27 | $0.00 | $2,042,566.99 | $3,387.71 |
| 2024-11-28 | $0.00 | $798,376.21 | $3,727.23 |
| 2024-11-29 | $0.00 | $1,431,941.25 | $3,647.75 |
| 2024-11-30 | $0.00 | $2,571,353.27 | $3,674.67 |
| 2024-12-01 | $0.00 | $1,141,372.83 | $3,784.24 |
| 2024-12-02 | $0.00 | $911,700.87 | $3,789.62 |
| 2024-12-03 | $0.00 | $305,606.46 | $3,721.07 |
| 2024-12-04 | $0.00 | $591,355.54 | $3,700.58 |
| 2024-12-05 | $0.00 | $346,987.38 | $3,921.00 |
| 2024-12-06 | $0.00 | $161,855.03 | $3,879.75 |
| 2024-12-07 | $0.00 | $3,346,004.73 | $4,102.57 |
| 2024-12-08 | $0.00 | $481,890.97 | $4,094.57 |
| 2024-12-09 | $0.00 | $2,078,500.61 | $4,094.19 |
| 2024-12-10 | $0.00 | $1,154,174.86 | $3,814.91 |
| 2024-12-11 | $0.00 | $1,245,787.08 | $3,706.14 |
| 2024-12-12 | $0.00 | $427,999.58 | $3,911.14 |
| 2024-12-13 | $0.00 | $1,430,222.20 | $3,963.96 |
| 2024-12-14 | $0.00 | $415,391.06 | $3,992.07 |
| 2024-12-15 | $0.00 | $1,098,595.32 | $3,948.35 |
| 2024-12-16 | $0.00 | $518,817.77 | $4,051.37 |
| 2024-12-17 | $0.00 | $864,626.06 | $4,103.74 |
| 2024-12-18 | $0.00 | $908,155.78 | $3,967.77 |
| 2024-12-19 | $0.00 | $184,964.47 | $3,706.61 |
| 2024-12-20 | $0.00 | $1,242,308.57 | $3,521.33 |
| 2024-12-21 | $0.00 | $850,876.90 | $3,541.60 |
| 2024-12-22 | $0.00 | $516,560.50 | $3,408.74 |
| 2024-12-23 | $0.00 | $1,554,189.56 | $3,343.69 |
| 2024-12-24 | $0.00 | $1,829,238.35 | $3,479.09 |
| 2024-12-25 | $0.00 | $693,877.57 | $3,560.95 |
| 2024-12-26 | $0.00 | $1,118,919.17 | $3,566.85 |
| 2024-12-27 | $0.00 | $307,270.93 | $3,403.28 |
| 2024-12-28 | $0.00 | $1,525,952.09 | $3,403.10 |
| 2024-12-29 | $0.00 | $495,855.26 | $3,473.35 |
| 2024-12-30 | $0.00 | $2,080,838.36 | $3,435.98 |
| 2024-12-31 | $0.00 | $2,496,901.93 | $3,437.81 |
| 2025-01-01 | $0.00 | $1,403,057.15 | $3,422.49 |
| 2025-01-02 | $0.00 | $619,258.13 | $3,437.29 |
| 2025-01-03 | $0.00 | $657,149.26 | $3,538.52 |
| 2025-01-04 | $0.00 | $2,637,515.71 | $3,694.03 |
| 2025-01-05 | $0.00 | $1,278,831.85 | $3,755.46 |
| 2025-01-06 | $0.00 | $253,233.59 | $3,730.43 |
| 2025-01-07 | $0.00 | $767,079.12 | $3,777.91 |
| 2025-01-08 | $0.00 | $207,848.25 | $3,467.67 |
| 2025-01-09 | $0.00 | $1,164,725.55 | $3,414.52 |
| 2025-01-10 | $0.00 | $684,793.05 | $3,308.08 |
| 2025-01-11 | $0.00 | $1,500,840.42 | $3,358.60 |
| 2025-01-12 | $0.00 | $1,070,078.81 | $3,370.29 |
| 2025-01-13 | $0.00 | $3,172,339.67 | $3,341.39 |
| 2025-01-14 | $0.00 | $763,750.38 | $3,220.62 |
| 2025-01-15 | $0.00 | $259,345.00 | $3,317.13 |
| 2025-01-16 | $0.00 | $587,272.01 | $3,537.44 |
| 2025-01-17 | $0.00 | $715,899.99 | $3,396.52 |
| 2025-01-18 | $0.00 | $1,136,642.81 | $3,573.95 |
| 2025-01-19 | $0.00 | $937,021.68 | $3,399.31 |
| 2025-01-20 | $0.00 | $2,601,849.03 | $3,265.36 |
| 2025-01-21 | $0.00 | $1,162,562.81 | $3,331.44 |
| 2025-01-22 | $0.00 | $1,290,195.29 | $3,397.47 |
| 2025-01-23 | $0.00 | $2,168,591.38 | $3,322.84 |
| 2025-01-24 | $0.00 | $2,385,565.79 | $3,418.27 |
| 2025-01-25 | $0.00 | $3,777,091.41 | $3,399.98 |
| 2025-01-26 | $0.00 | $831,320.78 | $3,411.22 |
| 2025-01-27 | $0.00 | $351,699.03 | $3,312.99 |
| 2025-01-28 | $0.00 | $1,850,843.16 | $3,254.81 |
| 2025-01-29 | $0.00 | $1,601,971.82 | $3,157.37 |
| 2025-01-30 | $0.00 | $1,132,035.48 | $3,201.81 |
| 2025-01-31 | $0.00 | $1,963,541.27 | $3,345.84 |
| 2025-02-01 | $0.00 | $275,836.94 | $3,385.12 |
| 2025-02-02 | $0.00 | $1,079,796.13 | $3,220.59 |
| 2025-02-03 | $0.00 | $534,796.04 | $2,946.97 |
| 2025-02-04 | $0.00 | $7,135,465.32 | $2,956.62 |
| 2025-02-05 | $0.00 | $2,584,843.63 | $2,805.55 |
| 2025-02-06 | $0.00 | $1,214,568.15 | $2,866.72 |
| 2025-02-07 | $0.00 | $1,357,883.21 | $2,760.31 |
| 2025-02-08 | $0.00 | $185,141.72 | $2,694.81 |
| 2025-02-09 | $0.00 | $1,901,464.88 | $2,713.20 |
| 2025-02-10 | $0.00 | $121,635.25 | $2,707.71 |
| 2025-02-11 | $0.00 | $582,104.98 | $2,735.52 |
| 2025-02-12 | $0.00 | $1,349,761.41 | $2,674.77 |
| 2025-02-13 | $0.00 | $1,120,056.76 | $2,815.99 |
| 2025-02-14 | $0.00 | $778,472.42 | $2,758.58 |
| 2025-02-15 | $0.00 | $1,066,148.86 | $2,810.42 |
| 2025-02-16 | $0.00 | $867,114.60 | $2,771.53 |
| 2025-02-17 | $0.00 | $382,092.47 | $2,741.51 |
| 2025-02-18 | $0.00 | $302,664.02 | $2,826.47 |
| 2025-02-19 | $0.00 | $348,794.65 | $2,751.78 |
| 2025-02-20 | $0.00 | $68,949.97 | $2,798.14 |
| 2025-02-21 | $0.00 | $25,033.67 | $2,825.34 |
| 2025-02-22 | $0.00 | $1,060,175.54 | $2,744.47 |
| 2025-02-23 | $0.00 | $412,714.49 | $2,855.46 |
| 2025-02-24 | $0.00 | $484,663.74 | $2,918.15 |
| 2025-02-25 | $0.00 | $102,894.49 | $2,583.35 |
| 2025-02-26 | $0.00 | $128,470.24 | $2,579.07 |
| 2025-02-27 | $0.00 | $494,758.43 | $2,404.63 |
| 2025-02-28 | $0.00 | $52,559.86 | $2,379.08 |
| 2025-03-01 | $0.00 | $101,551.67 | $2,308.69 |
| 2025-03-02 | $0.00 | $81,538.39 | $2,286.95 |
| 2025-03-03 | $0.00 | $378,848.94 | $2,594.08 |
| 2025-03-04 | $0.00 | $195,090.67 | $2,223.85 |
| 2025-03-05 | $0.00 | $36,831.05 | $2,240.78 |
| 2025-03-06 | $0.00 | $43,796.11 | $2,314.83 |
| 2025-03-07 | $0.00 | $113,982.26 | $2,273.95 |
| 2025-03-08 | $0.00 | $177,446.73 | $2,209.95 |
| 2025-03-09 | $0.00 | $338,325.43 | $2,271.09 |
| 2025-03-10 | $0.00 | $40,592.68 | $2,080.47 |
| 2025-03-11 | $0.00 | $111,178.91 | $1,936.72 |
| 2025-03-12 | $0.00 | $207,361.17 | $2,156.70 |
| 2025-03-13 | $0.00 | $40,281.23 | $1,972.11 |
| 2025-03-14 | $0.00 | $107,934.31 | $1,924.74 |
| 2025-03-15 | $0.00 | $793,606.52 | $1,991.34 |
| 2025-03-16 | $0.00 | $121,264.44 | $2,002.76 |
| 2025-03-17 | $0.00 | $200,860.56 | $1,946.24 |
| 2025-03-18 | $0.00 | $421,977.57 | $1,993.01 |
| 2025-03-19 | $0.00 | $135,290.92 | $1,991.71 |
| 2025-03-20 | $0.00 | $228,678.16 | $2,122.32 |
| 2025-03-21 | $0.00 | $29,085.07 | $2,046.89 |
| 2025-03-22 | $0.00 | $45,951.65 | $2,026.43 |
| 2025-03-23 | $0.00 | $108,205.10 | $2,048.81 |
| 2025-03-24 | $0.00 | $107,833.77 | $2,064.26 |
| 2025-03-25 | $0.00 | $123,031.19 | $2,129.33 |
| 2025-03-26 | $0.00 | $434,575.88 | $2,144.85 |
| 2025-03-27 | $0.00 | $678,487.07 | $2,077.06 |
| 2025-03-28 | $0.00 | $323,262.44 | $2,073.03 |
| 2025-03-29 | $0.00 | $352,063.99 | $1,958.67 |
| 2025-03-30 | $0.00 | $234,309.13 | $1,887.04 |
| 2025-03-31 | $0.00 | $734,185.28 | $1,869.54 |
| 2025-04-01 | $0.00 | $300,322.61 | $1,890.24 |
| 2025-04-02 | $0.00 | $2,419,773.23 | $1,975.07 |
| 2025-04-03 | $0.00 | $228,912.47 | $1,857.77 |
| 2025-04-04 | $0.00 | $178,601.18 | $1,881.42 |
| 2025-04-05 | $0.00 | $60,717.29 | $1,877.54 |
| 2025-04-06 | $0.00 | $20,239.07 | $1,869.57 |
| 2025-04-07 | $0.00 | $61,273.38 | $1,633.16 |
| 2025-04-08 | $0.00 | $431,301.43 | $1,610.04 |
| 2025-04-09 | $0.00 | $176,720.53 | $1,519.76 |
| 2025-04-10 | $0.00 | $160,026.78 | $1,714.57 |
| 2025-04-11 | $0.00 | $58,794.97 | $1,578.29 |
| 2025-04-12 | $0.00 | $387,538.07 | $1,621.14 |
| 2025-04-13 | $0.00 | $12,727.67 | $1,704.66 |
| 2025-04-14 | $0.00 | $51,896.25 | $1,653.78 |
| 2025-04-15 | $0.00 | $61,275.35 | $1,718.40 |
| 2025-04-16 | $0.00 | $34,036.48 | $1,641.50 |
| 2025-04-17 | $0.00 | $52,180.04 | $1,624.30 |
| 2025-04-18 | $0.00 | $218,997.04 | $1,642.42 |
| 2025-04-19 | $0.00 | $132,175.06 | $1,647.11 |
| 2025-04-20 | $0.00 | $26,288.01 | $1,674.51 |
| 2025-04-21 | $0.00 | $16,573.08 | $1,644.29 |
| 2025-04-22 | $0.00 | $97,818.07 | $1,630.41 |
| 2025-04-23 | $0.00 | $30,664.88 | $1,818.81 |
| 2025-04-24 | $0.00 | $83,371.67 | $1,852.57 |
| 2025-04-25 | $0.00 | $108,840.23 | $1,836.48 |
| 2025-04-26 | $0.00 | $41,692.36 | $1,854.96 |
| 2025-04-27 | $0.00 | $142,454.20 | $1,890.18 |
| 2025-04-28 | $0.00 | $58,641.71 | $1,856.87 |
| 2025-04-29 | $74,167,995.73 | $141,152.68 | $1,864.35 |
| 2025-04-30 | $73,776,531.36 | $105,569.03 | $1,855.97 |
| 2025-05-01 | $74,015,323.46 | $7,406.71 | $1,862.00 |
| 2025-05-02 | $75,577,680.73 | $8,239.81 | $1,907.18 |
| 2025-05-03 | $75,708,305.48 | $13,680.41 | $1,910.91 |
| 2025-05-04 | $75,431,492.84 | $24,679.22 | $1,903.93 |
| 2025-05-05 | $74,228,979.61 | $37,829.97 | $1,874.11 |
| 2025-05-06 | $74,648,900.92 | $34,561.59 | $1,886.98 |
| 2025-05-07 | $73,537,365.03 | $124,079.60 | $1,884.24 |
| 2025-05-08 | $73,596,505.38 | $28,099.39 | $1,886.64 |
| 2025-05-09 | $78,943,637.81 | $37,253.84 | $2,026.12 |
| 2025-05-10 | $92,693,449.99 | $113,799.51 | $2,428.01 |
| 2025-05-11 | $102,137,483.71 | $811,517.06 | $2,680.94 |
| 2025-05-12 | $101,480,866.37 | $232,526.25 | $2,668.97 |
| 2025-05-13 | $97,848,083.94 | $185,969.04 | $2,581.65 |
| 2025-05-14 | $104,818,239.08 | $116,710.20 | $2,771.29 |
| 2025-05-15 | $101,616,007.84 | $19,395.57 | $2,687.07 |
| 2025-05-16 | $99,418,588.33 | $13,551.69 | $2,632.91 |
| 2025-05-17 | $100,328,313.62 | $191,382.35 | $2,656.39 |
| 2025-05-18 | $97,044,700.87 | $120,728.50 | $2,572.03 |
| 2025-05-19 | $96,265,844.93 | $7,707.57 | $2,558.77 |
| 2025-05-20 | $98,592,745.87 | $10,307.07 | $2,621.72 |
| 2025-05-21 | $97,967,585.87 | $66,275.50 | $2,618.10 |
| 2025-05-22 | $99,420,930.04 | $46,636.36 | $2,659.62 |
| 2025-05-23 | $102,402,124.24 | $147,323.25 | $2,747.19 |
| 2025-05-24 | $97,719,250.27 | $14,522.98 | $2,617.45 |
| 2025-05-25 | $97,483,413.38 | $115,888.73 | $2,619.74 |
| 2025-05-25 | $97,840,568.07 | $23,690.11 | $2,632.59 |
Compare live prices of Restaked Swell ETH on top exchanges.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0136 13.3%
Pi Network PI$0.606 7.47%
WhiteBIT Coin WBT$38.99 6.28%
Aerodrome Finance AERO$0.700 6.13%
Cheems Token CHEEMS$0.00000148 5.31%
Bitcoin BTC$104,739.00 -0.41%
Ethereum ETH$2,510.73 -0.73%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.09%
BNB BNB$641.37 -1.51%
Keeta KTA $0.918 -7.62%
Ket KET $0.400 -6.23%
Tokenize Xchange TKX $28.37 -6.16%
Aethir ATH $0.0393 -6.04%
DeepBook DEEP $0.135 -5.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
