Restaked sAVAX current market price is $22.97 with a 24 hour trading volume of $6. The total available supply of Restaked sAVAX is 117.54K RSAVAX. It has secured Rank 2632 in the cryptocurrency market with a marketcap of $2,699.89K. The RSAVAX price is 0% down in the last one hour.
The high price of the Restaked sAVAX is $23.30 and low price is $22.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2632
$22.97
$2,699.89K 0.82%
$2,699.89K
$6
117.54K RSAVAX
117.54K RSAVAX
(Not Available)
$23.30
$22.74
$49.42 53.53%
17 Jan 2025
$17.69 29.85%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
1%
6.39%
8.34%
20.19%
1.71%
0%
0%
Historical data of Restaked sAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-12 | $0.00 | $127,685.99 | $43.22 |
| 2025-01-13 | $0.00 | $127,685.99 | $43.22 |
| 2025-01-14 | $0.00 | $2,523.39 | $41.89 |
| 2025-01-15 | $2,225,941.31 | $1,325.98 | $43.32 |
| 2025-01-16 | $2,356,719.72 | $292,891.62 | $47.04 |
| 2025-01-17 | $2,494,790.28 | $9,837.13 | $47.41 |
| 2025-01-18 | $2,609,903.67 | $79,968.62 | $49.19 |
| 2025-01-19 | $2,685,225.09 | $10,689.67 | $46.52 |
| 2025-01-20 | $2,463,454.63 | $17,443.73 | $42.44 |
| 2025-01-21 | $2,081,495.54 | $162,554.03 | $42.49 |
| 2025-01-22 | $2,273,938.94 | $81,963.97 | $43.76 |
| 2025-01-23 | $2,298,462.69 | $16,298.96 | $43.72 |
| 2025-01-24 | $2,255,047.59 | $777.41 | $42.21 |
| 2025-01-25 | $2,252,647.17 | $15,344.13 | $41.90 |
| 2025-01-26 | $2,244,793.50 | $199,368.73 | $43.64 |
| 2025-01-27 | $2,608,856.42 | $144,265.02 | $42.61 |
| 2025-01-28 | $2,521,872.41 | $17,384.02 | $40.57 |
| 2025-01-29 | $2,380,318.59 | $1,265.95 | $38.12 |
| 2025-01-30 | $2,486,271.53 | $2,185.36 | $39.11 |
| 2025-01-31 | $2,630,146.23 | $516.56 | $40.67 |
| 2025-02-01 | $2,659,359.00 | $4,574.41 | $40.82 |
| 2025-02-02 | $2,507,194.70 | $940.45 | $38.21 |
| 2025-02-03 | $2,158,273.72 | $13,747.83 | $32.69 |
| 2025-02-04 | $2,309,018.08 | $170,691.46 | $33.69 |
| 2025-02-05 | $2,164,827.07 | $4,365.84 | $31.42 |
| 2025-02-06 | $2,124,219.71 | $31,279.91 | $30.73 |
| 2025-02-07 | $2,009,131.55 | $4,671.56 | $29.09 |
| 2025-02-08 | $1,994,385.54 | $10,563.07 | $28.97 |
| 2025-02-09 | $2,017,371.52 | $2,774.26 | $29.21 |
| 2025-02-10 | $2,195,527.33 | $94,162.13 | $29.55 |
| 2025-02-11 | $2,229,239.45 | $26,598.92 | $30.40 |
| 2025-02-12 | $2,401,677.11 | $62,482.93 | $30.10 |
| 2025-02-13 | $2,503,817.26 | $33,238.46 | $31.52 |
| 2025-02-14 | $2,510,208.52 | $27,120.41 | $30.22 |
| 2025-02-15 | $2,508,636.07 | $9,893.21 | $31.29 |
| 2025-02-16 | $2,436,235.66 | $1,811.82 | $30.34 |
| 2025-02-17 | $2,437,613.53 | $88,161.21 | $29.64 |
| 2025-02-18 | $2,398,743.37 | $104,893.28 | $29.69 |
| 2025-02-19 | $2,328,154.36 | $6,816.69 | $27.98 |
| 2025-02-20 | $2,409,290.96 | $35,688.52 | $28.26 |
| 2025-02-21 | $2,618,455.18 | $63,904.18 | $29.99 |
| 2025-02-22 | $2,651,498.63 | $26,740.02 | $29.43 |
| 2025-02-23 | $2,767,962.55 | $1,418.73 | $30.74 |
| 2025-02-24 | $2,676,125.88 | $21,038.64 | $29.62 |
| 2025-02-25 | $2,374,362.23 | $13,807.98 | $26.07 |
| 2025-02-26 | $2,366,197.98 | $23,773.79 | $26.18 |
| 2025-02-27 | $2,447,767.83 | $5,174.62 | $25.89 |
| 2025-02-28 | $2,535,275.44 | $12,929.32 | $26.84 |
| 2025-03-01 | $2,538,524.53 | $26,395.25 | $26.57 |
| 2025-03-02 | $2,484,500.17 | $22,233.06 | $26.03 |
| 2025-03-03 | $2,840,550.64 | $100,375.34 | $29.67 |
| 2025-03-04 | $2,465,815.09 | $230,179.14 | $24.92 |
| 2025-03-05 | $2,319,769.25 | $53,703.59 | $23.85 |
| 2025-03-06 | $2,648,115.95 | $69,665.83 | $25.87 |
| 2025-03-07 | $2,553,997.01 | $83,361.30 | $25.07 |
| 2025-03-08 | $2,432,450.43 | $20,426.31 | $23.91 |
| 2025-03-09 | $2,488,512.39 | $1,749.91 | $24.38 |
| 2025-03-10 | $2,180,555.32 | $4,204.77 | $21.37 |
| 2025-03-11 | $2,000,256.76 | $11,511.96 | $19.51 |
| 2025-03-12 | $2,190,247.45 | $85,224.23 | $20.87 |
| 2025-03-13 | $2,351,407.86 | $4,009.79 | $22.42 |
| 2025-03-14 | $2,305,045.07 | $4,772.21 | $22.07 |
| 2025-03-15 | $2,312,486.34 | $3,534.71 | $22.11 |
| 2025-03-16 | $2,397,781.44 | $26,143.19 | $23.04 |
| 2025-03-17 | $2,258,333.46 | $2,367.27 | $21.79 |
| 2025-03-18 | $2,313,675.82 | $6,962.55 | $22.37 |
| 2025-03-19 | $2,368,033.69 | $21,936.64 | $22.66 |
| 2025-03-20 | $2,454,065.11 | $30,345.07 | $23.47 |
| 2025-03-21 | $2,297,475.22 | $42,411.90 | $22.33 |
| 2025-03-22 | $2,367,403.88 | $8,741.27 | $22.83 |
| 2025-03-23 | $2,407,415.88 | $2,120.94 | $23.10 |
| 2025-03-24 | $2,455,193.47 | $637.48 | $23.53 |
| 2025-03-25 | $2,664,445.26 | $1,053.34 | $25.52 |
| 2025-03-26 | $2,828,410.81 | $110.58 | $27.31 |
| 2025-03-27 | $2,762,171.15 | $12,842.03 | $26.33 |
| 2025-03-28 | $2,739,010.62 | $30,414.49 | $26.30 |
| 2025-03-29 | $2,537,634.99 | $13,218.54 | $24.28 |
| 2025-03-30 | $2,391,715.44 | $49,647.20 | $23.42 |
| 2025-03-31 | $2,287,810.07 | $35,266.21 | $22.52 |
| 2025-04-01 | $2,282,458.68 | $619.10 | $22.45 |
| 2025-04-02 | $2,235,614.45 | $2,264.27 | $23.67 |
| 2025-04-03 | $2,033,141.95 | $2,268.41 | $21.47 |
| 2025-04-04 | $2,041,746.03 | $11,299.47 | $21.69 |
| 2025-04-05 | $2,157,484.90 | $48,912.04 | $21.79 |
| 2025-04-06 | $2,111,934.14 | $11,459.40 | $21.33 |
| 2025-04-07 | $1,882,897.39 | $9,296.44 | $19.10 |
| 2025-04-08 | $1,979,696.41 | $3,792.95 | $19.98 |
| 2025-04-09 | $1,887,408.03 | $27,026.11 | $19.28 |
| 2025-04-10 | $2,167,581.86 | $12,954.26 | $22.07 |
| 2025-04-11 | $2,156,650.85 | $11,293.61 | $21.93 |
| 2025-04-12 | $2,253,975.53 | $81.55 | $22.94 |
| 2025-04-13 | $2,415,916.96 | $1,783.78 | $24.51 |
| 2025-04-14 | $2,306,712.83 | $97.22 | $23.40 |
| 2025-04-15 | $2,375,414.41 | $42.30 | $24.09 |
| 2025-04-16 | $2,244,396.03 | $2,279.57 | $22.81 |
| 2025-04-17 | $2,218,441.01 | $1,018.66 | $22.49 |
| 2025-04-18 | $2,098,745.34 | $121.40 | $22.83 |
| 2025-04-19 | $2,106,238.27 | $20,462.53 | $22.92 |
| 2025-04-20 | $2,224,556.59 | $99.45 | $23.88 |
| 2025-04-21 | $2,176,388.33 | $17.63 | $23.39 |
| 2025-04-22 | $2,354,355.52 | $10,583.08 | $23.81 |
| 2025-04-23 | $2,632,190.13 | $2,585.34 | $26.55 |
| 2025-04-24 | $2,671,463.57 | $298.03 | $26.82 |
| 2025-04-25 | $2,671,918.12 | $598.28 | $26.87 |
| 2025-04-26 | $2,655,693.17 | $25,903.04 | $26.71 |
| 2025-04-27 | $2,681,754.95 | $486.27 | $26.92 |
| 2025-04-28 | $2,607,888.64 | $8,873.39 | $26.13 |
| 2025-04-29 | $2,590,702.22 | $28,422.01 | $26.29 |
| 2025-04-30 | $2,528,129.72 | $42,401.57 | $25.82 |
| 2025-05-01 | $2,478,108.12 | $995.89 | $25.16 |
| 2025-05-02 | $2,567,179.94 | $1,012.85 | $26.02 |
| 2025-05-03 | $2,547,769.09 | $1,009.46 | $25.56 |
| 2025-05-04 | $2,480,264.93 | $656.22 | $24.86 |
| 2025-05-05 | $2,381,296.83 | $20,493.22 | $23.98 |
| 2025-05-06 | $2,355,371.51 | $1,230.19 | $23.71 |
| 2025-05-07 | $2,433,872.12 | $168.93 | $24.16 |
| 2025-05-08 | $2,361,907.40 | $3,073.73 | $23.51 |
| 2025-05-09 | $2,701,589.20 | $4,767.24 | $26.62 |
| 2025-05-10 | $2,806,292.90 | $3,084.23 | $27.99 |
| 2025-05-11 | $3,138,818.84 | $1,781.83 | $31.29 |
| 2025-05-12 | $3,008,902.21 | $474.53 | $29.82 |
| 2025-05-13 | $3,026,122.55 | $1,445.61 | $29.94 |
| 2025-05-14 | $3,205,217.91 | $4,653.77 | $31.13 |
| 2025-05-15 | $3,211,309.73 | $1,796.37 | $30.09 |
| 2025-05-16 | $3,023,886.11 | $22,522.00 | $28.39 |
| 2025-05-17 | $2,971,163.51 | $215.58 | $27.70 |
| 2025-05-18 | $2,898,052.24 | $16,324.47 | $26.86 |
| 2025-05-19 | $2,956,716.21 | $1,817.83 | $27.39 |
| 2025-05-20 | $2,881,095.47 | $22,088.24 | $26.65 |
| 2025-05-21 | $2,952,595.48 | $683.73 | $27.33 |
| 2025-05-22 | $3,032,423.52 | $437.67 | $28.06 |
| 2025-05-23 | $3,259,207.50 | $294.82 | $30.20 |
| 2025-05-24 | $3,109,839.54 | $24.13 | $28.55 |
| 2025-05-25 | $3,037,160.43 | $568.79 | $27.87 |
| 2025-05-26 | $3,105,971.83 | $2,419.82 | $28.18 |
| 2025-05-27 | $3,111,361.10 | $1,767.62 | $27.85 |
| 2025-05-28 | $3,145,710.07 | $3,901.10 | $28.10 |
| 2025-05-29 | $3,175,552.86 | $853.48 | $28.34 |
| 2025-05-30 | $3,026,065.50 | $507.15 | $26.88 |
| 2025-05-31 | $2,787,273.73 | $4,784.38 | $24.97 |
| 2025-06-01 | $2,819,399.06 | $2,629.00 | $25.22 |
| 2025-06-02 | $2,816,591.04 | $79.05 | $25.19 |
| 2025-06-03 | $2,879,234.18 | $18,195.69 | $25.71 |
| 2025-06-04 | $2,858,881.54 | $6,897.04 | $25.54 |
| 2025-06-05 | $2,757,307.33 | $7,238.49 | $24.42 |
| 2025-06-06 | $2,576,781.05 | $2,718.59 | $22.75 |
| 2025-06-07 | $2,705,990.66 | $3,047.94 | $23.86 |
| 2025-06-07 | $2,877,327.72 | $965.24 | $25.39 |
Compare live prices of Restaked sAVAX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ V2.2 (Avalanche) | 0XDF788AD40181894DA035B827CDF55C523BF52F67/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $22.94 | $6 |
rsAVAX is restaked sAVAX, allowing users to benefit from native sAVAX yield as well as rewards for providing crypto-economic security to Avalanche L1s.Users deposit sAVAX and receive rsAVAX at a 1:1 ratio.Yield Yak then acts as a curator on Suzaku's restaking marketplace,deploing sAVAX as collateral to Avalanche Operators and Avalanche L1s, in exchange for rewards.These rewards are compounded into the value of rsAVAX.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
