Resistance Duck current market price is $0.0000800500 with a 24 hour trading volume of $28. The total available supply of Resistance Duck is 100.00M REDU with a maximum supply of 100.00M REDU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The REDU price is 0.47% down in the last one hour.
The high price of the Resistance Duck is $0.0000804600 and low price is $0.0000791800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000800500
$0 0%
$8,005
$28
0 REDU
100.00M REDU
100.00M REDU
$0.0000804600
$0.0000791800
$0.0148 99.46%
12 Apr 2024
$0.0000682000 17.38%
12 Mar 2025
Want to convert more cryptocurrencies?
0.47%
0.85%
14.36%
21.72%
0.8%
1.32%
60.47%
95.19%
Historical data of Resistance Duck past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $2,183.40 | $0.00 |
| 2024-06-01 | $0.00 | $3,948.89 | $0.00 |
| 2024-06-02 | $0.00 | $3,951.15 | $0.00 |
| 2024-06-03 | $0.00 | $5,253.24 | $0.00 |
| 2024-06-04 | $0.00 | $20,296.53 | $0.00 |
| 2024-06-05 | $0.00 | $6,757.04 | $0.00 |
| 2024-06-06 | $0.00 | $14,307.00 | $0.00 |
| 2024-06-07 | $0.00 | $3,615.34 | $0.00 |
| 2024-06-08 | $0.00 | $5,215.64 | $0.00 |
| 2024-06-09 | $0.00 | $3,145.46 | $0.00 |
| 2024-06-10 | $0.00 | $6,511.06 | $0.00 |
| 2024-06-11 | $0.00 | $3,293.87 | $0.00 |
| 2024-06-12 | $0.00 | $3,377.42 | $0.00 |
| 2024-06-13 | $0.00 | $5,665.16 | $0.00 |
| 2024-06-14 | $0.00 | $5,859.73 | $0.00 |
| 2024-06-15 | $0.00 | $2,311.45 | $0.00 |
| 2024-06-16 | $0.00 | $7,778.43 | $0.00 |
| 2024-06-17 | $0.00 | $22,799.41 | $0.00 |
| 2024-06-18 | $0.00 | $33,551.94 | $0.00 |
| 2024-06-19 | $0.00 | $13,395.28 | $0.00 |
| 2024-06-20 | $0.00 | $1,864.69 | $0.00 |
| 2024-06-21 | $0.00 | $1,095.55 | $0.00 |
| 2024-06-22 | $0.00 | $1,495.12 | $0.00 |
| 2024-06-23 | $0.00 | $1,903.10 | $0.00 |
| 2024-06-24 | $0.00 | $4,034.20 | $0.00 |
| 2024-06-25 | $0.00 | $1,770.56 | $0.00 |
| 2024-06-26 | $0.00 | $2,475.37 | $0.00 |
| 2024-06-27 | $0.00 | $3,738.12 | $0.00 |
| 2024-06-28 | $0.00 | $3,064.54 | $0.00 |
| 2024-06-29 | $0.00 | $4,377.21 | $0.00 |
| 2024-06-30 | $0.00 | $6,512.07 | $0.00 |
| 2024-07-01 | $0.00 | $5,489.23 | $0.00 |
| 2024-07-02 | $0.00 | $4,842.94 | $0.00 |
| 2024-07-03 | $0.00 | $5,143.32 | $0.00 |
| 2024-07-04 | $0.00 | $2,090.20 | $0.00 |
| 2024-07-05 | $0.00 | $1,163.43 | $0.00 |
| 2024-07-06 | $0.00 | $2,472.33 | $0.00 |
| 2024-07-07 | $0.00 | $4,902.06 | $0.00 |
| 2024-07-08 | $0.00 | $4,533.79 | $0.00 |
| 2024-07-09 | $0.00 | $10,311.15 | $0.00 |
| 2024-07-10 | $0.00 | $128,825.43 | $0.00 |
| 2024-07-11 | $0.00 | $89,929.66 | $0.00 |
| 2024-07-12 | $0.00 | $26,254.71 | $0.00 |
| 2024-07-13 | $0.00 | $5,496.69 | $0.00 |
| 2024-07-14 | $0.00 | $2,657.15 | $0.00 |
| 2024-07-15 | $0.00 | $4,776.17 | $0.00 |
| 2024-07-16 | $0.00 | $2,595.12 | $0.00 |
| 2024-07-17 | $0.00 | $1,080.32 | $0.00 |
| 2024-07-18 | $0.00 | $2,174.52 | $0.00 |
| 2024-07-19 | $0.00 | $1,246.03 | $0.00 |
| 2024-07-20 | $0.00 | $1,571.88 | $0.00 |
| 2024-07-21 | $0.00 | $2,426.21 | $0.00 |
| 2024-07-22 | $0.00 | $1,394.58 | $0.00 |
| 2024-07-23 | $0.00 | $16,678.99 | $0.00 |
| 2024-07-24 | $0.00 | $4,834.73 | $0.00 |
| 2024-07-25 | $0.00 | $946.79 | $0.00 |
| 2024-07-26 | $0.00 | $1,147.98 | $0.00 |
| 2024-07-27 | $0.00 | $2,165.78 | $0.00 |
| 2024-07-28 | $0.00 | $271.80 | $0.00 |
| 2024-07-29 | $0.00 | $839.61 | $0.00 |
| 2024-07-30 | $0.00 | $161.77 | $0.00 |
| 2024-07-31 | $0.00 | $1,187.75 | $0.00 |
| 2024-08-01 | $0.00 | $1,672.26 | $0.00 |
| 2024-08-02 | $0.00 | $362.58 | $0.00 |
| 2024-08-03 | $0.00 | $1,025.96 | $0.00 |
| 2024-08-04 | $0.00 | $2,016.67 | $0.00 |
| 2024-08-05 | $0.00 | $887.51 | $0.00 |
| 2024-08-06 | $0.00 | $1,298.83 | $0.00 |
| 2024-08-07 | $0.00 | $1,673.76 | $0.00 |
| 2024-08-08 | $0.00 | $120.26 | $0.00 |
| 2024-08-09 | $0.00 | $2,064.25 | $0.00 |
| 2024-08-10 | $0.00 | $1,999.10 | $0.00 |
| 2024-08-11 | $0.00 | $2,956.80 | $0.00 |
| 2024-08-12 | $0.00 | $905.63 | $0.00 |
| 2024-08-13 | $0.00 | $449.80 | $0.00 |
| 2024-08-14 | $0.00 | $1,761.07 | $0.00 |
| 2024-08-15 | $0.00 | $1,058.78 | $0.00 |
| 2024-08-16 | $0.00 | $3,834.48 | $0.00 |
| 2024-08-17 | $0.00 | $2,263.48 | $0.00 |
| 2024-08-18 | $0.00 | $203.83 | $0.00 |
| 2024-08-19 | $0.00 | $765.41 | $0.00 |
| 2024-08-20 | $0.00 | $350.06 | $0.00 |
| 2024-08-21 | $0.00 | $41,314.01 | $0.00 |
| 2024-08-22 | $0.00 | $3,557.99 | $0.00 |
| 2024-08-23 | $0.00 | $429.26 | $0.00 |
| 2024-08-24 | $0.00 | $92.87 | $0.00 |
| 2024-08-25 | $0.00 | $687.19 | $0.00 |
| 2024-08-26 | $0.00 | $6,938.01 | $0.00 |
| 2024-08-27 | $0.00 | $1,097.17 | $0.00 |
| 2024-08-28 | $0.00 | $193.49 | $0.00 |
| 2024-08-29 | $0.00 | $83.69 | $0.00 |
| 2024-08-30 | $0.00 | $153.91 | $0.00 |
| 2024-08-31 | $0.00 | $152.01 | $0.00 |
| 2024-09-01 | $0.00 | $929.70 | $0.00 |
| 2024-09-02 | $0.00 | $77.99 | $0.00 |
| 2024-09-03 | $0.00 | $122.77 | $0.00 |
| 2024-09-04 | $0.00 | $112.66 | $0.00 |
| 2024-09-05 | $0.00 | $1,068.71 | $0.00 |
| 2024-09-06 | $0.00 | $170.45 | $0.00 |
| 2024-09-07 | $0.00 | $11.86 | $0.00 |
| 2024-09-08 | $0.00 | $349.98 | $0.00 |
| 2024-09-09 | $0.00 | $2,508.81 | $0.00 |
| 2024-09-10 | $0.00 | $4,171.53 | $0.00 |
| 2024-09-11 | $0.00 | $1,227.56 | $0.00 |
| 2024-09-12 | $0.00 | $200.33 | $0.00 |
| 2024-09-13 | $0.00 | $349.11 | $0.00 |
| 2024-09-14 | $0.00 | $219.78 | $0.00 |
| 2024-09-15 | $0.00 | $285.33 | $0.00 |
| 2024-09-16 | $0.00 | $116.06 | $0.00 |
| 2024-09-17 | $0.00 | $556.02 | $0.00 |
| 2024-09-18 | $0.00 | $926.44 | $0.00 |
| 2024-09-19 | $0.00 | $132.11 | $0.00 |
| 2024-09-20 | $0.00 | $1,473.17 | $0.00 |
| 2024-09-21 | $0.00 | $2,461.70 | $0.00 |
| 2024-09-22 | $0.00 | $573.58 | $0.00 |
| 2024-09-23 | $0.00 | $882.08 | $0.00 |
| 2024-09-24 | $0.00 | $86.18 | $0.00 |
| 2024-09-25 | $0.00 | $240.89 | $0.00 |
| 2024-09-26 | $0.00 | $123.99 | $0.00 |
| 2024-09-27 | $0.00 | $142.75 | $0.00 |
| 2024-09-28 | $0.00 | $166.22 | $0.00 |
| 2024-09-29 | $0.00 | $236.86 | $0.00 |
| 2024-09-30 | $0.00 | $140.07 | $0.00 |
| 2024-10-01 | $0.00 | $508.80 | $0.00 |
| 2024-10-02 | $0.00 | $385.02 | $0.00 |
| 2024-10-03 | $0.00 | $9.42 | $0.00 |
| 2024-10-04 | $0.00 | $9.29 | $0.00 |
| 2024-10-05 | $0.00 | $332.33 | $0.00 |
| 2024-10-06 | $0.00 | $1,423.23 | $0.00 |
| 2024-10-07 | $0.00 | $4.67 | $0.00 |
| 2024-10-08 | $0.00 | $36.89 | $0.00 |
| 2024-10-09 | $0.00 | $1.57 | $0.00 |
| 2024-10-10 | $0.00 | $526.65 | $0.00 |
| 2024-10-11 | $0.00 | $3.66 | $0.00 |
| 2024-10-12 | $0.00 | $135.27 | $0.00 |
| 2024-10-13 | $0.00 | $131.32 | $0.00 |
| 2024-10-14 | $0.00 | $44.86 | $0.00 |
| 2024-10-15 | $0.00 | $175.43 | $0.00 |
| 2024-10-16 | $0.00 | $67.51 | $0.00 |
| 2024-10-17 | $0.00 | $61.80 | $0.00 |
| 2024-10-18 | $0.00 | $5.66 | $0.00 |
| 2024-10-19 | $0.00 | $38.93 | $0.00 |
| 2024-10-20 | $0.00 | $66.33 | $0.00 |
| 2024-10-21 | $0.00 | $51.39 | $0.00 |
| 2024-10-22 | $0.00 | $2.38 | $0.00 |
| 2024-10-23 | $0.00 | $214.09 | $0.00 |
| 2024-10-24 | $0.00 | $67.08 | $0.00 |
| 2024-10-25 | $0.00 | $99.85 | $0.00 |
| 2024-10-26 | $0.00 | $97.90 | $0.00 |
| 2024-10-27 | $0.00 | $109.84 | $0.00 |
| 2024-10-28 | $0.00 | $109.84 | $0.00 |
| 2024-10-29 | $0.00 | $5.77 | $0.00 |
| 2024-10-30 | $0.00 | $533.91 | $0.00 |
| 2024-10-31 | $0.00 | $13.69 | $0.00 |
| 2024-11-01 | $0.00 | $11.09 | $0.00 |
| 2024-11-02 | $0.00 | $19.22 | $0.00 |
| 2024-11-03 | $0.00 | $13.98 | $0.00 |
| 2024-11-04 | $0.00 | $5.53 | $0.00 |
| 2024-11-05 | $0.00 | $157.59 | $0.00 |
| 2024-11-06 | $0.00 | $175.41 | $0.00 |
| 2024-11-07 | $0.00 | $517.23 | $0.00 |
| 2024-11-08 | $0.00 | $83.10 | $0.00 |
| 2024-11-09 | $0.00 | $25.36 | $0.00 |
| 2024-11-10 | $0.00 | $63.46 | $0.00 |
| 2024-11-11 | $0.00 | $15.64 | $0.00 |
| 2024-11-12 | $0.00 | $456.22 | $0.00 |
| 2024-11-13 | $0.00 | $266.58 | $0.00 |
| 2024-11-14 | $0.00 | $1,088.89 | $0.00 |
| 2024-11-15 | $0.00 | $150.06 | $0.00 |
| 2024-11-16 | $0.00 | $39.09 | $0.00 |
| 2024-11-17 | $0.00 | $167.08 | $0.00 |
| 2024-11-18 | $0.00 | $241.47 | $0.00 |
| 2024-11-19 | $0.00 | $272.04 | $0.00 |
| 2024-11-20 | $0.00 | $209.59 | $0.00 |
| 2024-11-21 | $0.00 | $682.80 | $0.00 |
| 2024-11-22 | $0.00 | $284.26 | $0.00 |
| 2024-11-23 | $0.00 | $228.92 | $0.00 |
| 2024-11-24 | $0.00 | $225.86 | $0.00 |
| 2024-11-25 | $0.00 | $1,189.68 | $0.00 |
| 2024-11-26 | $0.00 | $222.63 | $0.00 |
| 2024-11-27 | $0.00 | $448.06 | $0.00 |
| 2024-11-28 | $0.00 | $231.06 | $0.00 |
| 2024-11-29 | $0.00 | $219.69 | $0.00 |
| 2024-11-30 | $0.00 | $235.25 | $0.00 |
| 2024-12-01 | $0.00 | $8.18 | $0.00 |
| 2024-12-02 | $0.00 | $234.65 | $0.00 |
| 2024-12-03 | $0.00 | $158.19 | $0.00 |
| 2024-12-04 | $0.00 | $158.72 | $0.00 |
| 2024-12-05 | $0.00 | $350.99 | $0.00 |
| 2024-12-06 | $0.00 | $216.61 | $0.00 |
| 2024-12-07 | $0.00 | $2.82 | $0.00 |
| 2024-12-08 | $0.00 | $9.77 | $0.00 |
| 2024-12-09 | $0.00 | $1,449.52 | $0.00 |
| 2024-12-10 | $0.00 | $440.05 | $0.00 |
| 2024-12-11 | $0.00 | $116.25 | $0.00 |
| 2024-12-12 | $0.00 | $35.19 | $0.00 |
| 2024-12-13 | $0.00 | $132.55 | $0.00 |
| 2024-12-14 | $0.00 | $61.32 | $0.00 |
| 2024-12-15 | $0.00 | $265.45 | $0.00 |
| 2024-12-16 | $0.00 | $96.36 | $0.00 |
| 2024-12-17 | $0.00 | $5.67 | $0.00 |
| 2024-12-18 | $0.00 | $67.81 | $0.00 |
| 2024-12-19 | $0.00 | $191.27 | $0.00 |
| 2024-12-20 | $0.00 | $102.03 | $0.00 |
| 2024-12-21 | $0.00 | $94.79 | $0.00 |
| 2024-12-22 | $0.00 | $94.64 | $0.00 |
| 2024-12-23 | $0.00 | $91.85 | $0.00 |
| 2024-12-24 | $0.00 | $91.85 | $0.00 |
| 2024-12-25 | $0.00 | $161.71 | $0.00 |
| 2024-12-26 | $0.00 | $261.70 | $0.00 |
| 2024-12-27 | $0.00 | $73.31 | $0.00 |
| 2024-12-28 | $0.00 | $133.60 | $0.00 |
| 2024-12-29 | $0.00 | $72.75 | $0.00 |
| 2024-12-30 | $0.00 | $121.97 | $0.00 |
| 2024-12-31 | $0.00 | $54.24 | $0.00 |
| 2025-01-01 | $0.00 | $4.49 | $0.00 |
| 2025-01-02 | $0.00 | $74.29 | $0.00 |
| 2025-01-03 | $0.00 | $74.29 | $0.00 |
| 2025-01-04 | $0.00 | $122.28 | $0.00 |
| 2025-01-05 | $0.00 | $805.98 | $0.00 |
| 2025-01-06 | $0.00 | $227.61 | $0.00 |
| 2025-01-07 | $0.00 | $179.31 | $0.00 |
| 2025-01-08 | $0.00 | $130.87 | $0.00 |
| 2025-01-09 | $0.00 | $39.71 | $0.00 |
| 2025-01-10 | $0.00 | $33.11 | $0.00 |
| 2025-01-11 | $0.00 | $39.40 | $0.00 |
| 2025-01-12 | $0.00 | $39.36 | $0.00 |
| 2025-01-13 | $0.00 | $39.29 | $0.00 |
| 2025-01-14 | $0.00 | $54.67 | $0.00 |
| 2025-01-15 | $0.00 | $54.67 | $0.00 |
| 2025-01-16 | $0.00 | $7.35 | $0.00 |
| 2025-01-17 | $0.00 | $51.66 | $0.00 |
| 2025-01-18 | $0.00 | $119.62 | $0.00 |
| 2025-01-19 | $0.00 | $43.42 | $0.00 |
| 2025-01-20 | $0.00 | $174.86 | $0.00 |
| 2025-01-21 | $0.00 | $202.15 | $0.00 |
| 2025-01-22 | $0.00 | $206.55 | $0.00 |
| 2025-01-23 | $0.00 | $137.68 | $0.00 |
| 2025-01-24 | $0.00 | $37.68 | $0.00 |
| 2025-01-25 | $0.00 | $18.20 | $0.00 |
| 2025-01-26 | $0.00 | $1.57 | $0.00 |
| 2025-01-27 | $0.00 | $885.10 | $0.00 |
| 2025-01-28 | $0.00 | $296.60 | $0.00 |
| 2025-01-29 | $0.00 | $81.02 | $0.00 |
| 2025-01-30 | $0.00 | $201.56 | $0.00 |
| 2025-01-31 | $0.00 | $49.12 | $0.00 |
| 2025-02-01 | $0.00 | $5.52 | $0.00 |
| 2025-02-02 | $0.00 | $136.19 | $0.00 |
| 2025-02-03 | $0.00 | $129.67 | $0.00 |
| 2025-02-04 | $0.00 | $92.60 | $0.00 |
| 2025-02-05 | $0.00 | $40.96 | $0.00 |
| 2025-02-06 | $0.00 | $30.39 | $0.00 |
| 2025-02-07 | $0.00 | $36.60 | $0.00 |
| 2025-02-08 | $0.00 | $4.76 | $0.00 |
| 2025-02-11 | $0.00 | $10.87 | $0.00 |
| 2025-02-12 | $0.00 | $10.87 | $0.00 |
| 2025-02-13 | $0.00 | $10.88 | $0.00 |
| 2025-02-15 | $0.00 | $80.47 | $0.00 |
| 2025-02-16 | $0.00 | $80.47 | $0.00 |
| 2025-02-17 | $0.00 | $73.72 | $0.00 |
| 2025-02-21 | $0.00 | $21.84 | $0.00 |
| 2025-02-22 | $0.00 | $21.84 | $0.00 |
| 2025-02-23 | $0.00 | $21.85 | $0.00 |
| 2025-03-02 | $0.00 | $13.59 | $0.00 |
| 2025-03-03 | $0.00 | $13.59 | $0.00 |
| 2025-03-07 | $0.00 | $89.64 | $0.00 |
| 2025-03-08 | $0.00 | $89.64 | $0.00 |
| 2025-03-09 | $0.00 | $7.31 | $0.00 |
| 2025-03-12 | $0.00 | $16.65 | $0.00 |
| 2025-03-13 | $0.00 | $16.65 | $0.00 |
| 2025-03-14 | $0.00 | $20.04 | $0.00 |
| 2025-03-15 | $0.00 | $302.51 | $0.00 |
| 2025-03-16 | $0.00 | $302.51 | $0.00 |
| 2025-03-17 | $0.00 | $20.68 | $0.00 |
| 2025-03-18 | $0.00 | $40.62 | $0.00 |
| 2025-03-19 | $0.00 | $2.35 | $0.00 |
| 2025-03-20 | $0.00 | $30.33 | $0.00 |
| 2025-03-21 | $0.00 | $75.08 | $0.00 |
| 2025-03-22 | $0.00 | $123.16 | $0.00 |
| 2025-03-23 | $0.00 | $546.90 | $0.00 |
| 2025-03-24 | $0.00 | $124.01 | $0.00 |
| 2025-03-25 | $0.00 | $23.68 | $0.00 |
| 2025-03-26 | $0.00 | $19.24 | $0.00 |
| 2025-03-27 | $0.00 | $10.24 | $0.00 |
| 2025-03-28 | $0.00 | $29.66 | $0.00 |
| 2025-03-29 | $0.00 | $3.06 | $0.00 |
| 2025-03-30 | $0.00 | $50.13 | $0.00 |
| 2025-03-31 | $0.00 | $126.39 | $0.00 |
| 2025-04-01 | $0.00 | $43.38 | $0.00 |
| 2025-04-02 | $0.00 | $210.25 | $0.00 |
| 2025-04-03 | $0.00 | $268.18 | $0.00 |
| 2025-04-04 | $0.00 | $16.10 | $0.00 |
| 2025-04-05 | $0.00 | $16.09 | $0.00 |
| 2025-04-06 | $0.00 | $19.26 | $0.00 |
| 2025-04-07 | $0.00 | $19.32 | $0.00 |
| 2025-04-08 | $0.00 | $9.57 | $0.00 |
| 2025-04-10 | $0.00 | $41.31 | $0.00 |
| 2025-04-11 | $0.00 | $41.31 | $0.00 |
| 2025-04-12 | $0.00 | $234.74 | $0.00 |
| 2025-04-13 | $0.00 | $75.46 | $0.00 |
| 2025-04-14 | $0.00 | $60.49 | $0.00 |
| 2025-04-15 | $0.00 | $109.00 | $0.00 |
| 2025-04-16 | $0.00 | $109.00 | $0.00 |
| 2025-04-17 | $0.00 | $10.42 | $0.00 |
| 2025-04-18 | $0.00 | $32.49 | $0.00 |
| 2025-04-19 | $0.00 | $15.88 | $0.00 |
| 2025-04-21 | $0.00 | $13.62 | $0.00 |
| 2025-04-22 | $0.00 | $13.62 | $0.00 |
| 2025-04-23 | $0.00 | $33.17 | $0.00 |
| 2025-04-24 | $0.00 | $26.41 | $0.00 |
| 2025-04-25 | $0.00 | $9.95 | $0.00 |
| 2025-05-04 | $0.00 | $8.95 | $0.00 |
| 2025-05-05 | $0.00 | $8.95 | $0.00 |
| 2025-05-07 | $0.00 | $13.53 | $0.00 |
| 2025-05-08 | $0.00 | $13.53 | $0.00 |
| 2025-05-09 | $0.00 | $14.43 | $0.00 |
| 2025-05-10 | $0.00 | $4.38 | $0.00 |
| 2025-05-11 | $0.00 | $4.38 | $0.00 |
| 2025-05-16 | $0.00 | $15.73 | $0.00 |
| 2025-05-17 | $0.00 | $15.73 | $0.00 |
| 2025-05-18 | $0.00 | $29.03 | $0.00 |
| 2025-05-19 | $0.00 | $17.64 | $0.00 |
| 2025-05-20 | $0.00 | $8.48 | $0.00 |
| 2025-05-21 | $0.00 | $5.15 | $0.00 |
| 2025-05-22 | $0.00 | $7.75 | $0.00 |
| 2025-05-23 | $0.00 | $7.55 | $0.00 |
| 2025-05-24 | $0.00 | $3.14 | $0.00 |
| 2025-05-28 | $0.00 | $881.51 | $0.00 |
| 2025-05-29 | $0.00 | $881.51 | $0.00 |
| 2025-05-30 | $0.00 | $77.16 | $0.00 |
| 2025-05-30 | $0.00 | $259.95 | $0.00 |
Compare live prices of Resistance Duck on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQD9BSUPQCKDFRLNC1IXVNW-WBPBTVUG3SMDK9MKRQ7WPC8D/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000800200 | $28 |
Resistance Duck was created to embody, embolden and champion The TON Blockchain within Telegram
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
After Pi Coin doubts, investors eye Neo Pepe Coin, a tech-powered memecoin blending utility with DeFi and NFT potential. #partnercontent...
Read More
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
AB AB$0.0139 10.39%
BTSE Token BTSE$1.74 6.46%
Cheems Token CHEEMS$0.00000153 6.01%
Pi Network PI$0.607 3.7%
Zebec Network ZBCN$0.004163 2.75%
Bitcoin BTC$104,987.00 -0.05%
Ethereum ETH$2,514.80 -0.74%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 -0.75%
BNB BNB$648.40 -0.3%
Keeta KTA $0.785 -25.08%
EOS EOS $0.529 -10.29%
Internet Computer ICP $5.33 -5.18%
Kaspa KAS $0.0725 -5.07%
Arbitrum ARB $0.326 -4.26%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
