Radiant current market price is $0.00022119 with a 24 hour trading volume of $99,258. The total available supply of Radiant is 13.93B RXD with a maximum supply of 21.00B RXD. It has secured Rank 2712 in the cryptocurrency market with a marketcap of $3,086.94K. The RXD price is 0.21% down in the last one hour.
The high price of the Radiant is $0.00022586 and low price is $0.00021494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2712
$0.00022119
$3,086.94K 2.42%
$3,087.01K
$99,258
13.93B RXD
13.93B RXD
21.00B RXD
$0.00022586
$0.00021494
$0.009182 97.59%
15 Apr 2023
$0.00015596 42.05%
10 Mar 2025
Want to convert more cryptocurrencies?
0.21%
2.2%
2.21%
5.89%
3.86%
16.72%
68.2%
76.38%
Historical data of Radiant past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $11,890,139.49 | $75,228.82 | $0.00 |
| 2024-06-03 | $11,775,031.67 | $96,970.42 | $0.00 |
| 2024-06-04 | $11,609,773.15 | $125,962.82 | $0.00 |
| 2024-06-05 | $12,287,955.03 | $107,152.10 | $0.00 |
| 2024-06-06 | $12,031,980.81 | $79,938.22 | $0.00 |
| 2024-06-07 | $11,962,941.21 | $104,595.42 | $0.00 |
| 2024-06-08 | $12,431,984.49 | $155,163.41 | $0.00 |
| 2024-06-09 | $12,933,642.66 | $145,481.95 | $0.00 |
| 2024-06-10 | $13,049,409.85 | $94,392.19 | $0.00 |
| 2024-06-11 | $14,653,976.18 | $110,745.38 | $0.00 |
| 2024-06-12 | $13,222,540.52 | $124,062.94 | $0.00 |
| 2024-06-13 | $12,603,100.35 | $98,665.97 | $0.00 |
| 2024-06-14 | $13,088,761.53 | $112,933.63 | $0.00 |
| 2024-06-15 | $13,177,659.70 | $114,552.58 | $0.00 |
| 2024-06-16 | $12,740,630.03 | $90,706.28 | $0.00 |
| 2024-06-17 | $12,370,250.14 | $97,808.66 | $0.00 |
| 2024-06-18 | $11,838,152.45 | $123,509.57 | $0.00 |
| 2024-06-19 | $11,800,430.52 | $87,783.75 | $0.00 |
| 2024-06-20 | $11,993,883.16 | $93,912.62 | $0.00 |
| 2024-06-21 | $11,776,855.40 | $74,252.91 | $0.00 |
| 2024-06-22 | $11,671,729.21 | $91,800.51 | $0.00 |
| 2024-06-23 | $11,178,840.19 | $96,393.88 | $0.00 |
| 2024-06-24 | $9,497,147.25 | $128,651.16 | $0.00 |
| 2024-06-25 | $9,367,832.19 | $156,782.39 | $0.00 |
| 2024-06-26 | $8,758,917.82 | $152,304.22 | $0.00 |
| 2024-06-27 | $7,417,302.41 | $175,381.29 | $0.00 |
| 2024-06-28 | $8,694,869.82 | $272,178.10 | $0.00 |
| 2024-06-29 | $7,939,970.02 | $93,415.09 | $0.00 |
| 2024-06-30 | $7,060,135.07 | $139,309.67 | $0.00 |
| 2024-07-01 | $7,600,470.17 | $96,097.49 | $0.00 |
| 2024-07-02 | $7,421,033.74 | $100,121.05 | $0.00 |
| 2024-07-03 | $8,755,733.88 | $181,865.28 | $0.00 |
| 2024-07-04 | $9,463,559.95 | $222,729.41 | $0.00 |
| 2024-07-05 | $8,699,907.02 | $118,257.13 | $0.00 |
| 2024-07-06 | $8,117,344.68 | $89,577.14 | $0.00 |
| 2024-07-07 | $8,462,879.77 | $68,611.57 | $0.00 |
| 2024-07-08 | $8,178,729.45 | $79,927.14 | $0.00 |
| 2024-07-09 | $7,924,736.97 | $72,789.11 | $0.00 |
| 2024-07-10 | $8,504,458.51 | $106,519.64 | $0.00 |
| 2024-07-11 | $8,151,752.48 | $290,048.45 | $0.00 |
| 2024-07-12 | $7,771,969.57 | $70,377.05 | $0.00 |
| 2024-07-13 | $7,761,099.92 | $65,589.22 | $0.00 |
| 2024-07-14 | $8,108,999.14 | $38,371.13 | $0.00 |
| 2024-07-15 | $8,466,155.85 | $100,248.76 | $0.00 |
| 2024-07-16 | $11,467,425.79 | $176,738.93 | $0.00 |
| 2024-07-17 | $12,471,546.63 | $119,243.75 | $0.00 |
| 2024-07-18 | $10,702,237.44 | $226,720.78 | $0.00 |
| 2024-07-19 | $10,291,940.66 | $84,869.97 | $0.00 |
| 2024-07-20 | $10,113,295.36 | $93,990.91 | $0.00 |
| 2024-07-21 | $12,939,552.21 | $201,011.18 | $0.00 |
| 2024-07-22 | $13,079,477.97 | $164,465.98 | $0.00 |
| 2024-07-23 | $12,856,368.93 | $292,902.44 | $0.00 |
| 2024-07-24 | $11,605,485.36 | $56,461.16 | $0.00 |
| 2024-07-25 | $10,999,253.22 | $211,333.81 | $0.00 |
| 2024-07-26 | $10,870,966.49 | $247,587.44 | $0.00 |
| 2024-07-27 | $12,575,173.58 | $263,437.49 | $0.00 |
| 2024-07-28 | $12,563,758.00 | $247,828.85 | $0.00 |
| 2024-07-29 | $12,014,841.90 | $202,651.99 | $0.00 |
| 2024-07-30 | $10,513,532.42 | $275,777.74 | $0.00 |
| 2024-07-31 | $10,477,250.93 | $226,088.74 | $0.00 |
| 2024-08-01 | $11,618,623.39 | $423,984.05 | $0.00 |
| 2024-08-02 | $12,168,238.38 | $182,237.33 | $0.00 |
| 2024-08-03 | $11,268,240.43 | $234,452.92 | $0.00 |
| 2024-08-04 | $10,400,298.50 | $211,050.21 | $0.00 |
| 2024-08-05 | $10,241,512.49 | $264,723.94 | $0.00 |
| 2024-08-06 | $10,101,159.51 | $338,921.57 | $0.00 |
| 2024-08-07 | $10,605,572.24 | $165,933.28 | $0.00 |
| 2024-08-08 | $9,299,628.29 | $339,282.83 | $0.00 |
| 2024-08-09 | $9,935,960.19 | $91,756.85 | $0.00 |
| 2024-08-10 | $10,052,073.35 | $63,419.80 | $0.00 |
| 2024-08-11 | $9,504,659.56 | $248,251.24 | $0.00 |
| 2024-08-12 | $9,200,801.37 | $222,749.98 | $0.00 |
| 2024-08-13 | $9,332,780.80 | $240,095.14 | $0.00 |
| 2024-08-14 | $9,478,311.28 | $217,180.59 | $0.00 |
| 2024-08-15 | $8,586,309.03 | $316,584.91 | $0.00 |
| 2024-08-16 | $8,354,942.82 | $295,277.90 | $0.00 |
| 2024-08-17 | $8,628,189.67 | $259,022.95 | $0.00 |
| 2024-08-18 | $8,925,408.98 | $241,683.27 | $0.00 |
| 2024-08-19 | $9,407,129.66 | $236,109.73 | $0.00 |
| 2024-08-20 | $8,654,974.05 | $75,471.89 | $0.00 |
| 2024-08-21 | $9,330,004.48 | $157,495.99 | $0.00 |
| 2024-08-22 | $8,349,998.71 | $242,614.37 | $0.00 |
| 2024-08-23 | $8,248,184.08 | $211,172.21 | $0.00 |
| 2024-08-24 | $8,141,653.46 | $228,373.39 | $0.00 |
| 2024-08-25 | $8,581,321.33 | $218,413.69 | $0.00 |
| 2024-08-26 | $8,172,850.76 | $212,027.22 | $0.00 |
| 2024-08-27 | $7,824,744.07 | $232,963.98 | $0.00 |
| 2024-08-28 | $7,863,872.36 | $219,076.78 | $0.00 |
| 2024-08-29 | $7,320,593.10 | $200,260.88 | $0.00 |
| 2024-08-30 | $7,193,028.31 | $210,820.67 | $0.00 |
| 2024-08-31 | $7,345,270.16 | $204,086.70 | $0.00 |
| 2024-09-01 | $6,779,382.68 | $206,740.17 | $0.00 |
| 2024-09-02 | $7,765,169.39 | $194,660.92 | $0.00 |
| 2024-09-03 | $7,353,595.64 | $200,283.27 | $0.00 |
| 2024-09-04 | $8,721,234.55 | $228,592.04 | $0.00 |
| 2024-09-05 | $13,082,806.57 | $243,584.79 | $0.00 |
| 2024-09-06 | $12,255,094.91 | $569,341.43 | $0.00 |
| 2024-09-07 | $13,329,130.39 | $577,452.12 | $0.00 |
| 2024-09-08 | $20,031,512.21 | $1,152,690.51 | $0.00 |
| 2024-09-09 | $17,817,642.88 | $682,741.11 | $0.00 |
| 2024-09-10 | $17,401,218.15 | $558,059.21 | $0.00 |
| 2024-09-11 | $19,370,284.61 | $606,139.22 | $0.00 |
| 2024-09-12 | $18,099,693.88 | $324,257.48 | $0.00 |
| 2024-09-13 | $18,889,795.41 | $485,473.11 | $0.00 |
| 2024-09-14 | $19,657,677.21 | $657,390.82 | $0.00 |
| 2024-09-15 | $18,765,782.92 | $558,114.56 | $0.00 |
| 2024-09-16 | $18,729,995.30 | $454,782.84 | $0.00 |
| 2024-09-17 | $18,142,817.02 | $579,040.19 | $0.00 |
| 2024-09-18 | $18,633,040.58 | $422,618.48 | $0.00 |
| 2024-09-19 | $18,205,326.79 | $509,224.22 | $0.00 |
| 2024-09-20 | $16,985,586.10 | $367,099.77 | $0.00 |
| 2024-09-21 | $16,180,055.74 | $377,853.98 | $0.00 |
| 2024-09-22 | $16,498,412.44 | $399,417.35 | $0.00 |
| 2024-09-23 | $14,878,088.10 | $467,949.93 | $0.00 |
| 2024-09-24 | $14,677,794.09 | $362,408.42 | $0.00 |
| 2024-09-25 | $15,208,158.40 | $363,981.66 | $0.00 |
| 2024-09-26 | $14,772,225.18 | $540,193.95 | $0.00 |
| 2024-09-27 | $15,048,760.11 | $368,509.82 | $0.00 |
| 2024-09-28 | $15,372,160.47 | $369,622.17 | $0.00 |
| 2024-09-29 | $15,251,326.43 | $384,039.71 | $0.00 |
| 2024-09-30 | $14,373,309.39 | $343,339.57 | $0.00 |
| 2024-10-01 | $13,786,847.79 | $355,219.35 | $0.00 |
| 2024-10-02 | $13,043,497.91 | $442,986.04 | $0.00 |
| 2024-10-03 | $12,492,321.47 | $397,972.97 | $0.00 |
| 2024-10-04 | $12,828,458.39 | $618,681.65 | $0.00 |
| 2024-10-05 | $12,169,623.65 | $478,596.39 | $0.00 |
| 2024-10-06 | $12,879,734.11 | $101,317.71 | $0.00 |
| 2024-10-07 | $11,992,430.66 | $475,313.38 | $0.00 |
| 2024-10-08 | $12,290,546.45 | $316,106.98 | $0.00 |
| 2024-10-09 | $11,960,215.31 | $300,713.72 | $0.00 |
| 2024-10-10 | $11,787,285.51 | $453,694.18 | $0.00 |
| 2024-10-11 | $10,815,236.60 | $385,875.90 | $0.00 |
| 2024-10-12 | $11,736,781.83 | $343,391.97 | $0.00 |
| 2024-10-13 | $10,648,947.68 | $105,536.76 | $0.00 |
| 2024-10-14 | $10,698,442.66 | $245,058.67 | $0.00 |
| 2024-10-15 | $10,356,176.26 | $277,071.89 | $0.00 |
| 2024-10-16 | $11,198,680.52 | $221,905.55 | $0.00 |
| 2024-10-17 | $10,679,159.42 | $232,431.68 | $0.00 |
| 2024-10-18 | $10,707,789.41 | $158,115.25 | $0.00 |
| 2024-10-19 | $10,705,265.39 | $173,067.71 | $0.00 |
| 2024-10-20 | $10,692,974.82 | $123,965.90 | $0.00 |
| 2024-10-21 | $10,816,923.64 | $127,819.77 | $0.00 |
| 2024-10-22 | $10,622,110.22 | $267,318.78 | $0.00 |
| 2024-10-23 | $10,408,260.44 | $312,271.50 | $0.00 |
| 2024-10-24 | $10,088,422.44 | $219,106.01 | $0.00 |
| 2024-10-25 | $9,694,743.76 | $348,992.66 | $0.00 |
| 2024-10-26 | $9,385,730.61 | $197,199.06 | $0.00 |
| 2024-10-27 | $8,820,555.82 | $215,821.40 | $0.00 |
| 2024-10-28 | $9,334,999.90 | $164,055.99 | $0.00 |
| 2024-10-29 | $9,267,946.39 | $173,882.69 | $0.00 |
| 2024-10-30 | $9,162,792.47 | $220,570.29 | $0.00 |
| 2024-10-31 | $8,945,448.93 | $236,125.43 | $0.00 |
| 2024-11-01 | $8,525,900.59 | $237,948.95 | $0.00 |
| 2024-11-02 | $8,379,901.68 | $143,148.49 | $0.00 |
| 2024-11-03 | $8,430,721.82 | $193,873.08 | $0.00 |
| 2024-11-04 | $8,308,350.38 | $379,860.74 | $0.00 |
| 2024-11-05 | $8,256,122.43 | $281,944.65 | $0.00 |
| 2024-11-06 | $8,111,508.44 | $233,248.45 | $0.00 |
| 2024-11-07 | $8,307,669.17 | $245,485.26 | $0.00 |
| 2024-11-08 | $8,993,361.67 | $212,283.73 | $0.00 |
| 2024-11-09 | $9,125,878.12 | $222,477.73 | $0.00 |
| 2024-11-10 | $9,073,629.00 | $328,242.99 | $0.00 |
| 2024-11-11 | $9,537,684.65 | $233,042.04 | $0.00 |
| 2024-11-12 | $9,410,843.71 | $264,806.45 | $0.00 |
| 2024-11-13 | $9,035,963.51 | $248,887.01 | $0.00 |
| 2024-11-14 | $8,514,247.64 | $298,466.73 | $0.00 |
| 2024-11-15 | $10,404,010.45 | $537,521.24 | $0.00 |
| 2024-11-16 | $10,866,916.07 | $353,545.57 | $0.00 |
| 2024-11-17 | $12,324,460.55 | $320,139.03 | $0.00 |
| 2024-11-18 | $12,567,308.56 | $373,623.09 | $0.00 |
| 2024-11-19 | $12,396,273.51 | $488,280.15 | $0.00 |
| 2024-11-20 | $11,879,646.25 | $336,705.91 | $0.00 |
| 2024-11-21 | $11,312,646.22 | $245,676.48 | $0.00 |
| 2024-11-22 | $10,435,244.46 | $212,374.19 | $0.00 |
| 2024-11-23 | $10,170,147.43 | $216,164.09 | $0.00 |
| 2024-11-24 | $10,709,231.31 | $226,409.13 | $0.00 |
| 2024-11-25 | $10,840,376.10 | $307,886.13 | $0.00 |
| 2024-11-26 | $10,686,174.53 | $251,650.89 | $0.00 |
| 2024-11-27 | $10,450,406.06 | $240,201.13 | $0.00 |
| 2024-11-28 | $11,203,928.25 | $302,612.96 | $0.00 |
| 2024-11-29 | $10,813,304.46 | $176,947.65 | $0.00 |
| 2024-11-30 | $10,853,397.08 | $265,105.36 | $0.00 |
| 2024-12-01 | $11,522,151.34 | $253,858.39 | $0.00 |
| 2024-12-02 | $12,662,849.72 | $245,953.87 | $0.00 |
| 2024-12-03 | $15,656,084.50 | $648,828.83 | $0.00 |
| 2024-12-04 | $14,930,440.61 | $351,985.12 | $0.00 |
| 2024-12-05 | $15,285,026.52 | $382,583.76 | $0.00 |
| 2024-12-06 | $15,561,148.24 | $432,169.16 | $0.00 |
| 2024-12-07 | $15,674,446.55 | $408,712.95 | $0.00 |
| 2024-12-08 | $14,883,630.55 | $200,515.72 | $0.00 |
| 2024-12-09 | $14,630,421.58 | $329,296.78 | $0.00 |
| 2024-12-10 | $13,109,538.45 | $206,173.54 | $0.00 |
| 2024-12-11 | $13,675,077.46 | $488,443.09 | $0.00 |
| 2024-12-12 | $13,905,444.33 | $270,287.16 | $0.00 |
| 2024-12-13 | $13,518,207.41 | $310,552.76 | $0.00 |
| 2024-12-14 | $13,094,278.68 | $339,190.17 | $0.00 |
| 2024-12-15 | $11,969,645.40 | $308,958.85 | $0.00 |
| 2024-12-16 | $11,677,754.92 | $345,056.35 | $0.00 |
| 2024-12-17 | $11,487,852.67 | $254,520.79 | $0.00 |
| 2024-12-18 | $12,117,763.70 | $254,473.55 | $0.00 |
| 2024-12-19 | $11,435,581.32 | $372,183.32 | $0.00 |
| 2024-12-20 | $9,958,867.21 | $310,791.70 | $0.00 |
| 2024-12-21 | $10,502,872.89 | $229,681.10 | $0.00 |
| 2024-12-22 | $9,874,019.46 | $274,665.37 | $0.00 |
| 2024-12-23 | $9,594,238.00 | $239,515.88 | $0.00 |
| 2024-12-24 | $10,080,782.02 | $270,441.80 | $0.00 |
| 2024-12-25 | $10,722,435.26 | $312,870.36 | $0.00 |
| 2024-12-26 | $10,461,965.16 | $183,474.27 | $0.00 |
| 2024-12-27 | $9,795,507.71 | $197,447.09 | $0.00 |
| 2024-12-28 | $9,615,975.80 | $170,055.07 | $0.00 |
| 2024-12-29 | $9,819,774.35 | $143,090.51 | $0.00 |
| 2024-12-30 | $9,211,953.89 | $191,680.16 | $0.00 |
| 2024-12-31 | $9,251,821.13 | $184,295.57 | $0.00 |
| 2025-01-01 | $8,778,585.65 | $157,124.10 | $0.00 |
| 2025-01-02 | $9,012,618.77 | $190,816.59 | $0.00 |
| 2025-01-03 | $9,201,005.24 | $144,782.33 | $0.00 |
| 2025-01-04 | $9,918,853.53 | $188,834.52 | $0.00 |
| 2025-01-05 | $9,602,584.83 | $137,221.05 | $0.00 |
| 2025-01-06 | $9,797,266.47 | $160,392.77 | $0.00 |
| 2025-01-07 | $9,418,806.94 | $115,504.89 | $0.00 |
| 2025-01-08 | $9,005,892.09 | $139,325.25 | $0.00 |
| 2025-01-09 | $8,862,611.84 | $161,953.62 | $0.00 |
| 2025-01-10 | $8,504,200.50 | $114,356.72 | $0.00 |
| 2025-01-11 | $8,677,712.43 | $124,703.13 | $0.00 |
| 2025-01-12 | $8,668,088.80 | $103,548.93 | $0.00 |
| 2025-01-13 | $8,412,563.51 | $100,707.22 | $0.00 |
| 2025-01-14 | $8,357,330.81 | $165,761.73 | $0.00 |
| 2025-01-15 | $9,131,942.58 | $124,809.64 | $0.00 |
| 2025-01-16 | $8,808,417.12 | $100,217.07 | $0.00 |
| 2025-01-17 | $9,011,160.46 | $71,301.80 | $0.00 |
| 2025-01-18 | $8,642,882.66 | $120,903.92 | $0.00 |
| 2025-01-19 | $8,885,638.24 | $129,818.54 | $0.00 |
| 2025-01-20 | $7,417,892.90 | $151,014.59 | $0.00 |
| 2025-01-21 | $8,010,649.02 | $144,544.27 | $0.00 |
| 2025-01-22 | $7,502,195.86 | $98,105.66 | $0.00 |
| 2025-01-23 | $7,810,420.39 | $95,556.17 | $0.00 |
| 2025-01-24 | $7,937,753.91 | $116,693.14 | $0.00 |
| 2025-01-25 | $7,795,259.82 | $97,706.22 | $0.00 |
| 2025-01-26 | $7,583,594.02 | $103,310.69 | $0.00 |
| 2025-01-27 | $7,240,676.14 | $89,273.21 | $0.00 |
| 2025-01-28 | $7,014,663.62 | $152,996.20 | $0.00 |
| 2025-01-29 | $6,952,623.61 | $120,084.18 | $0.00 |
| 2025-01-30 | $7,071,312.89 | $102,983.62 | $0.00 |
| 2025-01-31 | $6,962,231.62 | $88,681.47 | $0.00 |
| 2025-02-01 | $7,012,312.05 | $91,988.98 | $0.00 |
| 2025-02-02 | $7,276,113.70 | $84,836.07 | $0.00 |
| 2025-02-03 | $6,908,135.08 | $150,369.83 | $0.00 |
| 2025-02-04 | $7,563,064.57 | $200,023.44 | $0.00 |
| 2025-02-05 | $7,037,512.09 | $98,013.98 | $0.00 |
| 2025-02-06 | $6,911,989.10 | $73,523.81 | $0.00 |
| 2025-02-07 | $6,688,657.44 | $79,107.20 | $0.00 |
| 2025-02-08 | $6,102,753.64 | $101,533.28 | $0.00 |
| 2025-02-09 | $5,918,562.49 | $178,242.29 | $0.00 |
| 2025-02-10 | $5,115,963.85 | $131,212.63 | $0.00 |
| 2025-02-11 | $4,712,460.93 | $148,911.42 | $0.00 |
| 2025-02-12 | $4,367,233.93 | $161,942.04 | $0.00 |
| 2025-02-13 | $4,690,732.89 | $171,298.00 | $0.00 |
| 2025-02-14 | $4,841,337.59 | $115,726.49 | $0.00 |
| 2025-02-15 | $5,122,260.74 | $116,257.91 | $0.00 |
| 2025-02-16 | $4,869,979.05 | $136,388.04 | $0.00 |
| 2025-02-17 | $4,846,059.93 | $81,889.11 | $0.00 |
| 2025-02-18 | $4,909,072.61 | $43,902.49 | $0.00 |
| 2025-02-19 | $5,071,439.96 | $67,248.59 | $0.00 |
| 2025-02-20 | $4,636,430.10 | $47,651.74 | $0.00 |
| 2025-02-21 | $4,537,713.18 | $55,783.63 | $0.00 |
| 2025-02-22 | $4,591,236.16 | $207,821.60 | $0.00 |
| 2025-02-23 | $4,499,510.76 | $111,885.39 | $0.00 |
| 2025-02-24 | $4,474,694.91 | $199,258.17 | $0.00 |
| 2025-02-25 | $4,259,634.04 | $174,632.52 | $0.00 |
| 2025-02-26 | $4,338,930.40 | $159,465.14 | $0.00 |
| 2025-02-27 | $4,231,001.62 | $155,211.67 | $0.00 |
| 2025-02-28 | $4,149,500.99 | $134,595.84 | $0.00 |
| 2025-03-01 | $4,197,505.40 | $122,579.13 | $0.00 |
| 2025-03-02 | $4,092,125.96 | $130,900.93 | $0.00 |
| 2025-03-03 | $4,421,325.15 | $136,677.68 | $0.00 |
| 2025-03-04 | $4,180,606.37 | $116,356.86 | $0.00 |
| 2025-03-05 | $3,872,860.11 | $106,874.18 | $0.00 |
| 2025-03-06 | $3,749,469.54 | $131,831.84 | $0.00 |
| 2025-03-07 | $3,634,566.93 | $153,350.57 | $0.00 |
| 2025-03-08 | $2,969,428.92 | $130,474.61 | $0.00 |
| 2025-03-09 | $2,857,106.70 | $126,389.97 | $0.00 |
| 2025-03-10 | $2,657,918.42 | $151,794.84 | $0.00 |
| 2025-03-11 | $2,421,745.39 | $131,078.37 | $0.00 |
| 2025-03-12 | $2,603,192.87 | $115,473.83 | $0.00 |
| 2025-03-13 | $2,473,940.03 | $107,731.93 | $0.00 |
| 2025-03-14 | $2,622,273.17 | $113,522.27 | $0.00 |
| 2025-03-15 | $2,690,020.63 | $51,513.44 | $0.00 |
| 2025-03-16 | $2,697,418.92 | $91,036.15 | $0.00 |
| 2025-03-17 | $3,028,646.75 | $120,026.32 | $0.00 |
| 2025-03-18 | $3,010,342.92 | $113,059.29 | $0.00 |
| 2025-03-19 | $3,051,836.66 | $125,606.38 | $0.00 |
| 2025-03-20 | $3,106,145.75 | $101,845.84 | $0.00 |
| 2025-03-21 | $3,168,162.76 | $113,663.94 | $0.00 |
| 2025-03-22 | $3,386,664.62 | $53,863.35 | $0.00 |
| 2025-03-23 | $4,841,584.15 | $78,417.65 | $0.00 |
| 2025-03-24 | $4,010,629.79 | $29,455.39 | $0.00 |
| 2025-03-25 | $4,798,381.62 | $69,558.89 | $0.00 |
| 2025-03-26 | $4,403,485.59 | $41,808.21 | $0.00 |
| 2025-03-27 | $3,977,290.65 | $21,404.27 | $0.00 |
| 2025-03-28 | $3,872,452.46 | $40,413.37 | $0.00 |
| 2025-03-29 | $3,655,102.88 | $61,487.77 | $0.00 |
| 2025-03-30 | $3,568,430.67 | $15,974.91 | $0.00 |
| 2025-03-31 | $3,784,858.30 | $46,533.41 | $0.00 |
| 2025-04-01 | $3,417,909.20 | $40,107.49 | $0.00 |
| 2025-04-02 | $3,395,740.45 | $22,448.24 | $0.00 |
| 2025-04-03 | $3,374,814.34 | $34,619.98 | $0.00 |
| 2025-04-04 | $3,422,284.57 | $13,082.87 | $0.00 |
| 2025-04-05 | $3,176,068.53 | $19,416.78 | $0.00 |
| 2025-04-06 | $2,724,996.68 | $14,539.94 | $0.00 |
| 2025-04-07 | $2,648,485.97 | $14,926.09 | $0.00 |
| 2025-04-08 | $2,930,420.08 | $56,339.41 | $0.00 |
| 2025-04-09 | $2,792,337.64 | $6,115.34 | $0.00 |
| 2025-04-10 | $2,968,437.61 | $15,175.96 | $0.00 |
| 2025-04-11 | $3,225,318.68 | $10,540.23 | $0.00 |
| 2025-04-12 | $3,430,259.49 | $8,590.60 | $0.00 |
| 2025-04-13 | $3,289,273.98 | $29,659.13 | $0.00 |
| 2025-04-14 | $3,656,044.62 | $77,012.59 | $0.00 |
| 2025-04-15 | $2,929,317.71 | $348,526.21 | $0.00 |
| 2025-04-16 | $2,676,307.98 | $17,756.35 | $0.00 |
| 2025-04-17 | $2,747,511.48 | $10,617.34 | $0.00 |
| 2025-04-18 | $3,030,660.09 | $20,938.18 | $0.00 |
| 2025-04-19 | $2,904,434.24 | $10,193.20 | $0.00 |
| 2025-04-20 | $2,823,009.65 | $8,004.74 | $0.00 |
| 2025-04-21 | $2,924,271.51 | $8,518.14 | $0.00 |
| 2025-04-22 | $3,036,453.98 | $15,989.34 | $0.00 |
| 2025-04-23 | $2,522,163.24 | $34,286.78 | $0.00 |
| 2025-04-24 | $2,978,041.86 | $63,932.76 | $0.00 |
| 2025-04-25 | $2,943,702.40 | $71,231.32 | $0.00 |
| 2025-04-26 | $3,001,254.68 | $70,586.16 | $0.00 |
| 2025-04-27 | $3,413,536.90 | $91,941.61 | $0.00 |
| 2025-04-28 | $3,314,927.08 | $8,636.03 | $0.00 |
| 2025-04-29 | $3,274,764.89 | $66,383.99 | $0.00 |
| 2025-04-30 | $3,025,099.63 | $63,563.46 | $0.00 |
| 2025-05-01 | $3,056,170.91 | $61,273.69 | $0.00 |
| 2025-05-02 | $3,068,578.65 | $64,850.35 | $0.00 |
| 2025-05-03 | $3,059,368.22 | $62,144.14 | $0.00 |
| 2025-05-04 | $3,054,023.59 | $52,298.00 | $0.00 |
| 2025-05-05 | $2,963,513.78 | $79,079.23 | $0.00 |
| 2025-05-06 | $2,881,826.59 | $66,966.76 | $0.00 |
| 2025-05-07 | $2,816,542.55 | $71,212.66 | $0.00 |
| 2025-05-08 | $2,665,950.44 | $64,721.34 | $0.00 |
| 2025-05-09 | $2,722,344.82 | $65,318.77 | $0.00 |
| 2025-05-10 | $3,128,831.33 | $59,083.43 | $0.00 |
| 2025-05-11 | $3,027,387.67 | $67,231.98 | $0.00 |
| 2025-05-12 | $3,073,133.47 | $68,394.07 | $0.00 |
| 2025-05-13 | $3,130,244.56 | $14,642.39 | $0.00 |
| 2025-05-14 | $3,058,616.70 | $73,912.76 | $0.00 |
| 2025-05-15 | $3,024,408.44 | $90,278.01 | $0.00 |
| 2025-05-16 | $3,152,718.23 | $83,574.71 | $0.00 |
| 2025-05-17 | $2,964,527.50 | $88,864.38 | $0.00 |
| 2025-05-18 | $3,031,765.51 | $85,461.18 | $0.00 |
| 2025-05-19 | $3,026,558.35 | $84,915.91 | $0.00 |
| 2025-05-20 | $3,022,270.37 | $87,208.77 | $0.00 |
| 2025-05-21 | $2,994,528.00 | $39,803.03 | $0.00 |
| 2025-05-22 | $3,010,490.96 | $12,779.51 | $0.00 |
| 2025-05-23 | $2,929,895.46 | $11,615.00 | $0.00 |
| 2025-05-24 | $2,777,336.46 | $12,432.52 | $0.00 |
| 2025-05-25 | $2,664,823.19 | $12,604.66 | $0.00 |
| 2025-05-26 | $2,511,715.27 | $20,520.78 | $0.00 |
| 2025-05-27 | $2,565,948.19 | $34,522.86 | $0.00 |
| 2025-05-28 | $2,594,773.44 | $18,712.96 | $0.00 |
| 2025-05-29 | $2,602,322.65 | $11,397.28 | $0.00 |
| 2025-05-30 | $2,588,334.91 | $12,432.98 | $0.00 |
| 2025-05-31 | $2,527,467.87 | $19,954.30 | $0.00 |
| 2025-06-01 | $2,578,700.22 | $16,772.06 | $0.00 |
| 2025-06-01 | $2,483,033.01 | $11,017.69 | $0.00 |
The Radiant network is a peer-to-peer digital asset system that enables direct exchange of value without going through a central party. A zero compromise blockchain with the inherent parallelism and performance characteristics of an unspent transaction output (UTXO) based architecture and the Turing Complete programming of Ethereum Virtual Machine (EVM) architectures. This is a breakthrough smart contracting and digital asset system based on SHA512 proof-of-work, designed for extreme throughput and scale.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
