Quantoz EURQ current market price is $1.15 with a 24 hour trading volume of $9.73M. The total available supply of Quantoz EURQ is 15.00M EURQ. It has secured Rank 2163 in the cryptocurrency market with a marketcap of $4,356.52K. The EURQ price is 0.13% down in the last one hour.
The high price of the Quantoz EURQ is $1.18 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2163
$1.15
$4,356.52K 2.58%
$17.36M
$9.73M
3,765.32K EURQ
15.00M EURQ
(Not Available)
$1.18
$1.15
$1.18 1.74%
13 Jun 2025
$0.764 51.43%
08 Mar 2025
Want to convert more cryptocurrencies?
0.13%
1.68%
1.37%
1.89%
3.46%
2.44%
10.39%
0%
Historical data of Quantoz EURQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-22 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-23 | $1,564,304.06 | $264,320.17 | $1.04 |
| 2024-11-24 | $1,560,265.66 | $42,325.95 | $1.04 |
| 2024-11-25 | $1,568,489.64 | $32,434.36 | $1.05 |
| 2024-11-26 | $1,573,100.78 | $58,696.37 | $1.05 |
| 2024-11-27 | $1,573,913.26 | $4,178.87 | $1.05 |
| 2024-11-28 | $1,585,028.44 | $12.60 | $1.06 |
| 2024-11-29 | $1,585,712.64 | $23.93 | $1.06 |
| 2024-11-30 | $1,588,950.90 | $9,515.64 | $1.06 |
| 2024-12-01 | $1,589,910.89 | $18.52 | $1.06 |
| 2024-12-02 | $1,565,068.05 | $1,168.93 | $1.04 |
| 2024-12-03 | $1,596,200.96 | $28,168.88 | $1.06 |
| 2024-12-04 | $1,578,472.61 | $26,672.42 | $1.05 |
| 2024-12-05 | $1,604,864.27 | $8,277.21 | $1.07 |
| 2024-12-06 | $1,593,644.41 | $41,449.14 | $1.06 |
| 2024-12-07 | $1,596,383.81 | $69,673.96 | $1.06 |
| 2024-12-08 | $1,580,859.32 | $9,710.07 | $1.05 |
| 2024-12-09 | $1,595,006.00 | $148,546.55 | $1.06 |
| 2024-12-10 | $1,539,147.32 | $25,412.17 | $1.03 |
| 2024-12-11 | $1,531,545.80 | $2,070.35 | $1.02 |
| 2024-12-12 | $1,573,222.24 | $19,584.81 | $1.05 |
| 2024-12-13 | $1,551,715.59 | $24,748.63 | $1.04 |
| 2024-12-14 | $1,567,052.30 | $1,695.54 | $1.05 |
| 2024-12-15 | $1,569,338.57 | $25,047.77 | $1.05 |
| 2024-12-16 | $1,576,489.21 | $20,499.33 | $1.05 |
| 2024-12-17 | $1,580,521.26 | $46,587.37 | $1.05 |
| 2024-12-18 | $1,496,388.09 | $1,503.02 | $1.00 |
| 2024-12-19 | $1,569,981.85 | $9,100.56 | $1.04 |
| 2024-12-20 | $1,490,878.96 | $2,937.85 | $0.99 |
| 2024-12-21 | $1,566,164.16 | $7,854.67 | $1.04 |
| 2024-12-22 | $1,583,635.47 | $161,660.91 | $1.06 |
| 2024-12-23 | $1,585,283.91 | $39,475.54 | $1.06 |
| 2024-12-24 | $1,593,980.16 | $55,186.08 | $1.06 |
| 2024-12-25 | $1,574,853.37 | $80,431.93 | $1.05 |
| 2024-12-26 | $1,581,989.99 | $12,269.84 | $1.05 |
| 2024-12-27 | $1,567,974.70 | $11,390.25 | $1.05 |
| 2024-12-28 | $1,565,448.98 | $25,934.46 | $1.04 |
| 2024-12-29 | $1,577,758.84 | $6,361.56 | $1.05 |
| 2024-12-30 | $1,574,555.27 | $10,791.79 | $1.05 |
| 2024-12-31 | $1,567,640.97 | $159,112.02 | $1.05 |
| 2025-01-01 | $1,557,913.05 | $36,763.40 | $1.04 |
| 2025-01-02 | $1,562,559.80 | $4,097.35 | $1.04 |
| 2025-01-03 | $1,547,191.13 | $40,496.64 | $1.03 |
| 2025-01-04 | $1,571,836.90 | $13,025.29 | $1.05 |
| 2025-01-05 | $1,556,090.34 | $16,375.66 | $1.04 |
| 2025-01-06 | $1,561,008.44 | $5,628.09 | $1.04 |
| 2025-01-07 | $1,549,734.83 | $166,437.53 | $1.04 |
| 2025-01-08 | $1,543,464.49 | $29,454.17 | $1.03 |
| 2025-01-09 | $1,544,311.53 | $169,477.78 | $1.03 |
| 2025-01-10 | $1,537,178.86 | $28,616.30 | $1.03 |
| 2025-01-11 | $1,534,880.83 | $150,002.80 | $1.02 |
| 2025-01-12 | $1,539,074.65 | $34,140.11 | $1.03 |
| 2025-01-13 | $1,538,666.73 | $11,965.22 | $1.03 |
| 2025-01-14 | $1,545,982.90 | $103,412.13 | $1.03 |
| 2025-01-15 | $1,542,400.65 | $31,190.14 | $1.03 |
| 2025-01-16 | $1,549,640.19 | $58,945.07 | $1.03 |
| 2025-01-17 | $1,544,708.55 | $23,398.95 | $1.03 |
| 2025-01-18 | $1,554,619.09 | $14,545.65 | $1.04 |
| 2025-01-19 | $1,546,796.64 | $21,615.53 | $1.03 |
| 2025-01-20 | $1,517,695.72 | $47,209.66 | $1.01 |
| 2025-01-21 | $1,547,010.79 | $254,347.44 | $1.03 |
| 2025-01-22 | $1,554,792.79 | $17,141.49 | $1.04 |
| 2025-01-23 | $1,554,700.15 | $12,890.96 | $1.04 |
| 2025-01-24 | $1,559,943.78 | $26,077.11 | $1.04 |
| 2025-01-25 | $1,554,344.58 | $22,234.94 | $1.04 |
| 2025-01-26 | $1,560,623.77 | $8,841.18 | $1.04 |
| 2025-01-27 | $1,548,315.71 | $21,894.25 | $1.03 |
| 2025-01-28 | $1,551,997.42 | $44,052.20 | $1.04 |
| 2025-01-29 | $1,545,617.93 | $24,078.50 | $1.03 |
| 2025-01-30 | $1,535,360.54 | $34,257.90 | $1.03 |
| 2025-01-31 | $1,565,853.25 | $32,115.23 | $1.04 |
| 2025-02-01 | $1,551,047.25 | $44,941.42 | $1.03 |
| 2025-02-02 | $1,541,445.82 | $26,655.89 | $1.03 |
| 2025-02-03 | $1,518,687.80 | $60,100.97 | $1.02 |
| 2025-02-04 | $1,528,782.39 | $123,432.22 | $1.02 |
| 2025-02-05 | $1,517,997.81 | $71,272.05 | $1.01 |
| 2025-02-06 | $1,542,773.34 | $56,873.65 | $1.03 |
| 2025-02-07 | $1,497,129.67 | $24,228.50 | $1.00 |
| 2025-02-08 | $1,551,186.13 | $25,720.99 | $1.03 |
| 2025-02-09 | $1,546,156.62 | $1,603.69 | $1.03 |
| 2025-02-10 | $1,546,048.03 | $2,986.08 | $1.03 |
| 2025-02-11 | $1,545,096.06 | $5,007.40 | $1.03 |
| 2025-02-12 | $1,551,725.06 | $112,665.92 | $1.03 |
| 2025-02-13 | $1,555,822.87 | $68,244.74 | $1.04 |
| 2025-02-14 | $1,412,289.54 | $9,261.54 | $1.05 |
| 2025-02-15 | $1,411,497.83 | $41,649.03 | $1.05 |
| 2025-02-16 | $1,407,320.46 | $2,276.08 | $1.04 |
| 2025-02-17 | $1,414,915.81 | $8,574.32 | $1.05 |
| 2025-02-18 | $1,415,080.04 | $5,194.76 | $1.05 |
| 2025-02-19 | $1,411,707.23 | $6,517.82 | $1.05 |
| 2025-02-20 | $1,403,037.91 | $5,237.92 | $1.04 |
| 2025-02-21 | $1,413,068.43 | $5,833.10 | $1.05 |
| 2025-02-22 | $1,360,159.16 | $18,182.60 | $1.02 |
| 2025-02-23 | $1,407,425.00 | $2,676.36 | $1.04 |
| 2025-02-24 | $1,404,196.43 | $20,782.21 | $1.04 |
| 2025-02-25 | $1,410,795.46 | $27,222.45 | $1.04 |
| 2025-02-26 | $1,410,667.72 | $36,470.82 | $1.04 |
| 2025-02-27 | $1,412,637.96 | $36,927.37 | $1.05 |
| 2025-02-28 | $1,402,155.99 | $18,505.15 | $1.04 |
| 2025-03-01 | $1,403,592.17 | $46,308.03 | $1.04 |
| 2025-03-02 | $1,399,690.81 | $40,104.44 | $1.04 |
| 2025-03-03 | $1,401,509.73 | $13,795.43 | $1.04 |
| 2025-03-04 | $1,410,792.64 | $15,861.77 | $1.05 |
| 2025-03-05 | $1,428,633.49 | $95,620.06 | $1.06 |
| 2025-03-06 | $1,440,062.83 | $134,519.11 | $1.07 |
| 2025-03-07 | $1,452,094.12 | $65,232.82 | $1.08 |
| 2025-03-08 | $1,455,525.70 | $96,521.60 | $1.08 |
| 2025-03-09 | $1,460,066.26 | $9,196.81 | $1.08 |
| 2025-03-10 | $1,460,320.81 | $103,754.97 | $1.08 |
| 2025-03-11 | $1,462,925.56 | $47,132.08 | $1.08 |
| 2025-03-12 | $1,473,284.71 | $36,301.50 | $1.09 |
| 2025-03-13 | $1,474,692.13 | $22,379.37 | $1.09 |
| 2025-03-14 | $1,468,510.44 | $31,057.04 | $1.09 |
| 2025-03-15 | $1,474,956.34 | $22,007.46 | $1.09 |
| 2025-03-16 | $1,476,921.43 | $8,164.18 | $1.09 |
| 2025-03-17 | $1,470,927.37 | $22,365.65 | $1.09 |
| 2025-03-18 | $1,480,937.42 | $21,525.78 | $1.10 |
| 2025-03-19 | $1,484,889.49 | $19,858.20 | $1.10 |
| 2025-03-20 | $1,472,200.58 | $7,996.65 | $1.09 |
| 2025-03-21 | $1,470,723.46 | $41,857.89 | $1.09 |
| 2025-03-22 | $1,470,751.67 | $16,601.81 | $1.09 |
| 2025-03-23 | $1,462,792.86 | $1,436.61 | $1.08 |
| 2025-03-24 | $1,470,199.67 | $3,886.04 | $1.09 |
| 2025-03-25 | $1,460,059.91 | $16,189.99 | $1.08 |
| 2025-03-26 | $1,462,454.03 | $34,734.94 | $1.08 |
| 2025-03-27 | $1,455,930.81 | $64,425.70 | $1.08 |
| 2025-03-28 | $1,456,684.49 | $24,562.90 | $1.08 |
| 2025-03-29 | $1,472,556.06 | $38,974.33 | $1.09 |
| 2025-03-30 | $1,467,903.40 | $13,654.26 | $1.09 |
| 2025-03-31 | $1,461,069.88 | $30,811.28 | $1.08 |
| 2025-04-01 | $1,457,331.08 | $179,700.17 | $1.08 |
| 2025-04-02 | $1,456,316.96 | $125,475.34 | $1.08 |
| 2025-04-03 | $1,469,545.42 | $39,646.51 | $1.09 |
| 2025-04-04 | $1,482,530.47 | $108,796.99 | $1.10 |
| 2025-04-05 | $1,481,765.86 | $422,188.46 | $1.10 |
| 2025-04-06 | $1,478,242.57 | $6,764.21 | $1.09 |
| 2025-04-07 | $1,484,362.29 | $166,345.02 | $1.10 |
| 2025-04-08 | $1,477,915.91 | $91,930.30 | $1.09 |
| 2025-04-09 | $1,478,835.64 | $30,154.45 | $1.10 |
| 2025-04-10 | $3,666,371.38 | $78,270.50 | $1.09 |
| 2025-04-11 | $3,740,695.77 | $91,819.32 | $1.12 |
| 2025-04-12 | $3,760,187.95 | $432,013.33 | $1.12 |
| 2025-04-13 | $3,791,391.14 | $7,246.90 | $1.13 |
| 2025-04-14 | $3,793,313.28 | $1,899.76 | $1.13 |
| 2025-04-15 | $3,795,258.99 | $26,669.77 | $1.13 |
| 2025-04-16 | $3,760,507.56 | $980,088.61 | $1.12 |
| 2025-04-17 | $3,813,920.83 | $1,124,664.92 | $1.13 |
| 2025-04-18 | $3,789,125.73 | $983,679.46 | $1.13 |
| 2025-04-19 | $3,777,259.32 | $1,045,245.08 | $1.13 |
| 2025-04-20 | $3,777,899.01 | $1,036,066.78 | $1.13 |
| 2025-04-21 | $3,791,125.83 | $999,624.82 | $1.13 |
| 2025-04-22 | $3,820,601.77 | $655,627.94 | $1.14 |
| 2025-04-23 | $4,106,205.54 | $969,143.99 | $1.14 |
| 2025-04-24 | $4,091,385.08 | $996,210.60 | $1.13 |
| 2025-04-25 | $4,110,525.51 | $661,236.66 | $1.14 |
| 2025-04-26 | $4,111,815.53 | $475,575.44 | $1.14 |
| 2025-04-27 | $4,106,044.19 | $475,302.21 | $1.14 |
| 2025-04-28 | $4,111,965.75 | $344,626.05 | $1.14 |
| 2025-04-29 | $4,113,819.55 | $356,106.83 | $1.14 |
| 2025-04-30 | $4,121,542.54 | $322,528.79 | $1.13 |
| 2025-05-01 | $4,097,800.54 | $362,074.75 | $1.13 |
| 2025-05-02 | $4,077,285.17 | $311,819.41 | $1.13 |
| 2025-05-03 | $4,094,555.52 | $609,541.96 | $1.13 |
| 2025-05-04 | $4,101,206.23 | $603,294.29 | $1.13 |
| 2025-05-05 | $4,109,047.93 | $315,380.03 | $1.14 |
| 2025-05-06 | $4,064,547.00 | $399,719.27 | $1.13 |
| 2025-05-07 | $4,084,831.91 | $211,147.44 | $1.13 |
| 2025-05-08 | $4,069,901.77 | $296,155.33 | $1.13 |
| 2025-05-09 | $4,059,275.21 | $708,129.14 | $1.12 |
| 2025-05-10 | $4,067,489.45 | $580,196.46 | $1.12 |
| 2025-05-11 | $4,067,160.14 | $511,644.10 | $1.12 |
| 2025-05-12 | $4,059,994.21 | $546,097.50 | $1.12 |
| 2025-05-13 | $4,025,390.46 | $793,503.77 | $1.11 |
| 2025-05-14 | $4,029,679.30 | $724,411.87 | $1.11 |
| 2025-05-15 | $4,041,289.54 | $566,110.20 | $1.12 |
| 2025-05-16 | $4,038,305.67 | $523,032.71 | $1.12 |
| 2025-05-17 | $4,021,615.92 | $540,656.16 | $1.11 |
| 2025-05-18 | $4,036,529.03 | $362,788.41 | $1.12 |
| 2025-05-19 | $4,048,466.85 | $569,475.82 | $1.12 |
| 2025-05-20 | $4,048,795.48 | $1,036,737.77 | $1.12 |
| 2025-05-21 | $4,075,867.09 | $5,471,310.84 | $1.13 |
| 2025-05-22 | $4,094,438.44 | $9,526,484.37 | $1.13 |
| 2025-05-23 | $4,078,871.50 | $7,874,981.42 | $1.13 |
| 2025-05-24 | $4,104,749.19 | $6,969,639.75 | $1.14 |
| 2025-05-25 | $4,101,353.13 | $4,080,397.39 | $1.13 |
| 2025-05-26 | $4,109,751.86 | $4,261,196.23 | $1.14 |
| 2025-05-27 | $4,113,838.67 | $3,742,117.58 | $1.14 |
| 2025-05-28 | $4,096,658.08 | $5,203,970.67 | $1.13 |
| 2025-05-29 | $4,068,273.97 | $4,012,835.46 | $1.13 |
| 2025-05-30 | $4,108,765.26 | $5,023,390.52 | $1.14 |
| 2025-05-31 | $4,097,337.20 | $5,707,102.56 | $1.13 |
| 2025-05-31 | $4,099,133.42 | $3,358,354.99 | $1.13 |
Compare live prices of Quantoz EURQ on top exchanges.
The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM).The EURQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the EURQ is to provide a secure and regulated euro pegged token for trading and arbitrage liquidity on the European crypto market.By regulatory requirement the EURQ tokens in circulation are 102% backed by euros. Stichting Quantoz, a bankruptcy remote foundation, holds the euro reserve for the EURQ on bank accounts with systemically important banks and in highly liquid euro bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank.
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
The current Ethereum price formed a bullish flag and a golden cross pattern, indicating an eventual comeback as ETF inflows jump. Ethereum (ETH) was trading at $2,530 at last check on Saturday, inside the narrow range where it has remained…...
Read More
Aerodrome Finance’s token rallied this week and reached its highest point since May 9 ahead of Coinbase’s integration. Aerodrome Finance (AERO) price jumped to $0.7786, up 177% from its lowest level in March this year. This surge has brought its…...
Read More
AB AB$0.0141 16.75%
EOS EOS$0.571 7.65%
WhiteBIT Coin WBT$38.99 7.37%
Pi Network PI$0.606 6.52%
Aerodrome Finance AERO$0.707 5.76%
Bitcoin BTC$104,636.00 -0.7%
Ethereum ETH$2,512.78 -1%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.56%
BNB BNB$643.49 -1.34%
Kaia KAIA $0.146 -7.16%
Kaspa KAS $0.0729 -6.14%
Sui SUI $2.87 -5.79%
DeepBook DEEP $0.134 -5.78%
AIOZ Network AIOZ $0.341 -4.79%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
