pSTAKE Staked BNB current market price is $873.66 with a 24 hour trading volume of $341. The total available supply of pSTAKE Staked BNB is 430 STKBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKBNB price is 0% down in the last one hour.
The high price of the pSTAKE Staked BNB is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$873.66
$0 0%
$375.86K
$341
0 STKBNB
430 STKBNB
(Not Available)
$0.0000000000
$0.0000000000
$896.67 2.57%
28 Jul 2025
$32.81 2562.83%
02 Dec 2022
Want to convert more cryptocurrencies?
0%
0%
5.55%
20.2%
27.45%
21.96%
20.31%
46.17%
Historical data of pSTAKE Staked BNB past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-03 | $0.00 | $103.21 | $630.34 |
2024-06-04 | $0.00 | $3.67 | $655.46 |
2024-06-05 | $0.00 | $31,349.78 | $713.01 |
2024-06-06 | $0.00 | $4,436.16 | $730.27 |
2024-06-07 | $0.00 | $2,995.16 | $741.50 |
2024-06-08 | $0.00 | $2,946.34 | $736.59 |
2024-06-10 | $0.00 | $3.98 | $644.54 |
2024-06-11 | $0.00 | $3.98 | $644.54 |
2024-06-12 | $0.00 | $13.34 | $632.93 |
2024-06-13 | $0.00 | $94.67 | $646.57 |
2024-06-14 | $0.00 | $62.46 | $624.63 |
2024-06-15 | $0.00 | $62.34 | $623.42 |
2024-06-16 | $0.00 | $1,069.64 | $636.21 |
2024-06-17 | $0.00 | $24,536.59 | $637.32 |
2024-06-18 | $0.00 | $3.58 | $636.63 |
2024-06-19 | $0.00 | $12.65 | $622.14 |
2024-06-20 | $0.00 | $12.65 | $622.14 |
2024-06-21 | $0.00 | $3.68 | $616.11 |
2024-06-22 | $0.00 | $705.27 | $615.21 |
2024-06-23 | $0.00 | $705.11 | $615.06 |
2024-06-24 | $0.00 | $33.00 | $604.70 |
2024-06-25 | $0.00 | $10.25 | $594.23 |
2024-06-26 | $0.00 | $12,813.11 | $606.28 |
2024-06-27 | $0.00 | $45.06 | $599.86 |
2024-06-28 | $0.00 | $12.17 | $608.73 |
2024-06-29 | $0.00 | $12.23 | $611.73 |
2024-07-04 | $0.00 | $8.63 | $541.18 |
2024-07-05 | $0.00 | $8.63 | $541.18 |
2024-07-06 | $0.00 | $4,054.55 | $522.21 |
2024-07-07 | $0.00 | $1.77 | $535.21 |
2024-07-08 | $0.00 | $15.70 | $512.55 |
2024-07-09 | $0.00 | $1.33 | $534.62 |
2024-07-10 | $0.00 | $71.96 | $540.01 |
2024-07-12 | $0.00 | $1.60 | $559.76 |
2024-07-13 | $0.00 | $1.60 | $559.76 |
2024-07-14 | $0.00 | $1.61 | $561.82 |
2024-07-16 | $0.00 | $8.59 | $608.03 |
2024-07-17 | $0.00 | $8.59 | $608.03 |
2024-07-18 | $0.00 | $3,423.23 | $604.19 |
2024-07-19 | $0.00 | $5.65 | $600.15 |
2024-07-20 | $0.00 | $3.95 | $598.74 |
2024-07-22 | $0.00 | $8,254.47 | $618.56 |
2024-07-23 | $0.00 | $8,254.47 | $618.56 |
2024-07-24 | $0.00 | $7,237.36 | $610.95 |
2024-07-25 | $0.00 | $7,245.34 | $611.62 |
2024-07-26 | $0.00 | $13.96 | $590.14 |
2024-07-28 | $0.00 | $8.62 | $605.27 |
2024-07-29 | $0.00 | $8.62 | $605.27 |
2024-07-30 | $0.00 | $1,106.81 | $602.68 |
2024-07-31 | $0.00 | $11.49 | $604.72 |
2024-08-01 | $0.00 | $1.17 | $609.93 |
2024-08-02 | $0.00 | $103.15 | $604.97 |
2024-08-03 | $0.00 | $59.70 | $568.01 |
2024-08-04 | $0.00 | $34.60 | $569.33 |
2024-08-05 | $0.00 | $15.48 | $482.63 |
2024-08-06 | $0.00 | $15.48 | $482.63 |
2024-08-07 | $0.00 | $13.59 | $508.27 |
2024-08-08 | $0.00 | $10.37 | $499.70 |
2024-08-09 | $0.00 | $10.34 | $498.01 |
2024-08-10 | $0.00 | $5.85 | $540.49 |
2024-08-11 | $0.00 | $5.85 | $540.49 |
2024-08-12 | $0.00 | $10.78 | $528.85 |
2024-08-13 | $0.00 | $49.69 | $543.08 |
2024-08-14 | $0.00 | $45,788.98 | $549.11 |
2024-08-15 | $0.00 | $46.74 | $549.27 |
2024-08-16 | $0.00 | $14,994.22 | $546.23 |
2024-08-17 | $0.00 | $4.95 | $545.98 |
2024-08-18 | $0.00 | $16.83 | $568.98 |
2024-08-19 | $0.00 | $5.44 | $559.17 |
2024-08-20 | $0.00 | $5.46 | $561.51 |
2024-08-21 | $0.00 | $10.87 | $600.92 |
2024-08-22 | $0.00 | $6.56 | $594.71 |
2024-08-23 | $0.00 | $7,533.78 | $612.90 |
2024-08-24 | $0.00 | $2,445.09 | $633.10 |
2024-08-25 | $0.00 | $6.06 | $610.20 |
2024-08-26 | $0.00 | $1,543.72 | $601.60 |
2024-08-27 | $0.00 | $5.41 | $576.74 |
2024-08-28 | $0.00 | $6.64 | $558.77 |
2024-08-29 | $0.00 | $61.70 | $563.54 |
2024-08-30 | $0.00 | $23.24 | $563.40 |
2024-08-31 | $0.00 | $181.34 | $560.99 |
2024-09-01 | $0.00 | $55.82 | $558.23 |
2024-09-02 | $0.00 | $15.05 | $537.36 |
2024-09-03 | $0.00 | $55.14 | $551.39 |
2024-09-04 | $0.00 | $21.80 | $545.00 |
2024-09-05 | $0.00 | $4.53 | $533.29 |
2024-09-06 | $0.00 | $43.05 | $529.25 |
2024-09-07 | $0.00 | $1.97 | $522.22 |
2024-09-08 | $0.00 | $193.37 | $518.48 |
2024-09-10 | $0.00 | $2,685.73 | $546.17 |
2024-09-11 | $0.00 | $2,685.73 | $546.17 |
2024-09-12 | $0.00 | $20.04 | $566.48 |
2024-09-13 | $0.00 | $20.04 | $566.48 |
2024-09-14 | $0.00 | $20.11 | $568.23 |
2024-09-15 | $0.00 | $3.47 | $580.29 |
2024-09-16 | $0.00 | $8.42 | $579.28 |
2024-09-17 | $0.00 | $7.91 | $560.40 |
2024-09-18 | $0.00 | $3.65 | $568.36 |
2024-09-19 | $0.00 | $129.13 | $584.95 |
2024-09-20 | $0.00 | $29.88 | $597.56 |
2024-09-21 | $0.00 | $15.21 | $597.44 |
2024-09-22 | $0.00 | $3.32 | $605.93 |
2024-09-23 | $0.00 | $535.22 | $611.70 |
2024-09-24 | $0.00 | $3.82 | $642.63 |
2024-09-25 | $0.00 | $1.30 | $626.59 |
2024-09-26 | $0.00 | $2.45 | $613.77 |
2024-09-27 | $0.00 | $1.08 | $624.59 |
2024-09-28 | $0.00 | $26.80 | $638.10 |
2024-09-29 | $0.00 | $14.92 | $630.62 |
2024-09-30 | $0.00 | $3.51 | $628.08 |
2024-10-01 | $0.00 | $49.72 | $593.18 |
2024-10-02 | $0.00 | $44.56 | $587.50 |
2024-10-03 | $0.00 | $6.42 | $568.45 |
2024-10-04 | $0.00 | $4.14 | $569.74 |
2024-10-05 | $0.00 | $4.16 | $572.77 |
2024-10-06 | $0.00 | $1.12 | $589.62 |
2024-10-07 | $0.00 | $1.12 | $590.42 |
2024-10-08 | $0.00 | $571.14 | $594.44 |
2024-10-09 | $0.00 | $2.30 | $609.67 |
2024-10-10 | $0.00 | $5.18 | $611.13 |
2024-10-11 | $0.00 | $1.08 | $600.54 |
2024-10-12 | $0.00 | $1.08 | $600.76 |
2024-10-13 | $0.00 | $1.09 | $604.20 |
2024-10-14 | $0.00 | $6.62 | $617.64 |
2024-10-15 | $0.00 | $6.62 | $617.64 |
2024-10-16 | $0.00 | $4.26 | $613.97 |
2024-10-17 | $0.00 | $2.51 | $629.33 |
2024-10-18 | $0.00 | $3.20 | $620.57 |
2024-10-19 | $0.00 | $1.69 | $626.78 |
2024-10-20 | $0.00 | $238.96 | $626.64 |
2024-10-21 | $0.00 | $3.87 | $635.22 |
2024-10-22 | $0.00 | $3.88 | $629.52 |
2024-10-23 | $0.00 | $2.43 | $621.93 |
2024-10-24 | $0.00 | $4.70 | $612.92 |
2024-10-25 | $0.00 | $697.41 | $623.42 |
2024-10-26 | $0.00 | $3,772.36 | $598.63 |
2024-10-27 | $0.00 | $1.05 | $614.42 |
2024-10-28 | $0.00 | $5.94 | $622.66 |
2024-10-29 | $0.00 | $5.94 | $622.66 |
2024-10-30 | $0.00 | $13,563.87 | $636.60 |
2024-10-31 | $0.00 | $174.40 | $626.87 |
2024-11-01 | $0.00 | $5.03 | $605.17 |
2024-11-02 | $0.00 | $3.17 | $601.50 |
2024-11-03 | $0.00 | $1.71 | $596.30 |
2024-11-04 | $0.00 | $145.92 | $585.08 |
2024-11-05 | $0.00 | $1.94 | $580.25 |
2024-11-06 | $0.00 | $4,785.22 | $591.25 |
2024-11-07 | $0.00 | $26.97 | $620.73 |
2024-11-08 | $0.00 | $402.26 | $628.86 |
2024-11-09 | $0.00 | $12.04 | $627.22 |
2024-11-10 | $0.00 | $859.68 | $655.83 |
2024-11-11 | $0.00 | $5.25 | $662.33 |
2024-11-12 | $0.00 | $5.79 | $688.77 |
2024-11-13 | $0.00 | $8.65 | $657.00 |
2024-11-14 | $0.00 | $47.38 | $650.53 |
2024-11-15 | $0.00 | $14.54 | $646.90 |
2024-11-16 | $0.00 | $1.43 | $649.98 |
2024-11-17 | $0.00 | $3.31 | $652.62 |
2024-11-18 | $0.00 | $32.22 | $647.66 |
2024-11-19 | $0.00 | $3.78 | $650.74 |
2024-11-20 | $0.00 | $23.24 | $646.07 |
2024-11-21 | $0.00 | $2.44 | $638.74 |
2024-11-22 | $0.00 | $485.45 | $653.58 |
2024-11-23 | $0.00 | $1,998.28 | $664.61 |
2024-11-24 | $0.00 | $17.99 | $685.50 |
2024-11-25 | $0.00 | $13.84 | $695.30 |
2024-11-26 | $0.00 | $11.30 | $670.96 |
2024-11-27 | $0.00 | $2.06 | $643.32 |
2024-11-28 | $0.00 | $18.79 | $677.63 |
2024-11-29 | $0.00 | $9.07 | $688.10 |
2024-11-30 | $0.00 | $2.41 | $687.10 |
2024-12-01 | $0.00 | $20.01 | $686.88 |
2024-12-02 | $0.00 | $371.21 | $689.12 |
2024-12-03 | $0.00 | $1.15 | $670.24 |
2024-12-04 | $0.00 | $35.75 | $774.43 |
2024-12-05 | $0.00 | $55.80 | $770.89 |
2024-12-06 | $0.00 | $30.07 | $755.91 |
2024-12-07 | $0.00 | $20.89 | $766.39 |
2024-12-08 | $0.00 | $66.27 | $788.70 |
2024-12-09 | $0.00 | $7.56 | $780.44 |
2024-12-10 | $0.00 | $11.16 | $721.63 |
2024-12-11 | $0.00 | $13.82 | $709.30 |
2024-12-12 | $0.00 | $237.24 | $744.78 |
2024-12-13 | $0.00 | $13.32 | $744.77 |
2024-12-14 | $0.00 | $15.58 | $761.52 |
2024-12-15 | $0.00 | $2.83 | $750.80 |
2024-12-16 | $0.00 | $1.06 | $758.62 |
2024-12-17 | $0.00 | $667.13 | $755.56 |
2024-12-18 | $0.00 | $385.93 | $751.54 |
2024-12-19 | $0.00 | $3.38 | $724.71 |
2024-12-20 | $0.00 | $1,031.10 | $702.27 |
2024-12-21 | $0.00 | $1,032.09 | $702.94 |
2024-12-22 | $0.00 | $1,303.08 | $679.99 |
2024-12-23 | $0.00 | $1,303.08 | $679.99 |
2024-12-24 | $0.00 | $2.77 | $725.91 |
2024-12-25 | $0.00 | $15.00 | $749.05 |
2024-12-26 | $0.00 | $7.29 | $734.86 |
2024-12-27 | $0.00 | $7.24 | $720.97 |
2024-12-28 | $0.00 | $7.19 | $721.67 |
2024-12-29 | $0.00 | $7.20 | $722.93 |
2025-01-02 | $0.00 | $802.49 | $739.93 |
2025-01-03 | $0.00 | $802.35 | $739.80 |
2025-01-04 | $0.00 | $73.89 | $748.65 |
2025-01-05 | $0.00 | $37.39 | $750.90 |
2025-01-07 | $0.00 | $699.27 | $730.83 |
2025-01-08 | $0.00 | $699.27 | $730.83 |
2025-01-09 | $0.00 | $696.43 | $727.83 |
2025-01-10 | $0.00 | $28.03 | $726.64 |
2025-01-11 | $0.00 | $28.03 | $726.64 |
2025-01-12 | $0.00 | $28.01 | $726.18 |
2025-01-14 | $0.00 | $6.98 | $727.56 |
2025-01-15 | $0.00 | $6.98 | $727.56 |
2025-01-16 | $0.00 | $4.84 | $742.02 |
2025-01-17 | $0.00 | $281.70 | $742.30 |
2025-01-18 | $0.00 | $3.51 | $756.59 |
2025-01-19 | $0.00 | $134.62 | $744.20 |
2025-01-20 | $0.00 | $12.97 | $726.98 |
2025-01-23 | $0.00 | $12.93 | $724.84 |
2025-01-24 | $0.00 | $12.93 | $724.84 |
2025-01-25 | $0.00 | $63.00 | $721.98 |
2025-01-27 | $0.00 | $86.58 | $711.45 |
2025-01-28 | $0.00 | $86.58 | $711.45 |
2025-01-29 | $0.00 | $2.78 | $699.03 |
2025-01-30 | $0.00 | $675.52 | $710.57 |
2025-01-31 | $0.00 | $675.52 | $710.57 |
2025-02-01 | $0.00 | $58.89 | $686.57 |
2025-02-02 | $0.00 | $58.89 | $686.57 |
2025-02-03 | $0.00 | $55.10 | $643.28 |
2025-02-04 | $0.00 | $55.53 | $648.34 |
2025-02-07 | $0.00 | $1,713.08 | $607.31 |
2025-02-08 | $0.00 | $1,713.08 | $607.31 |
2025-02-09 | $0.00 | $1,714.12 | $607.69 |
2025-02-14 | $0.00 | $6.99 | $698.75 |
2025-02-15 | $0.00 | $6.99 | $698.75 |
2025-02-16 | $0.00 | $2,974.62 | $695.42 |
2025-02-21 | $0.00 | $1,004.52 | $677.38 |
2025-02-22 | $0.00 | $1,004.52 | $677.38 |
2025-02-23 | $0.00 | $1.46 | $707.03 |
2025-02-24 | $0.00 | $1,976.88 | $682.36 |
2025-02-25 | $0.00 | $78.31 | $646.39 |
2025-02-26 | $0.00 | $843.89 | $653.53 |
2025-02-27 | $0.00 | $398.77 | $624.88 |
2025-02-28 | $0.00 | $403.43 | $632.19 |
2025-03-03 | $0.00 | $2.01 | $633.84 |
2025-03-04 | $0.00 | $2.01 | $633.84 |
2025-03-05 | $0.00 | $1.87 | $589.52 |
2025-03-06 | $0.00 | $8.23 | $625.43 |
2025-03-07 | $0.00 | $9.49 | $624.11 |
2025-03-08 | $0.00 | $3.35 | $632.35 |
2025-03-17 | $0.00 | $1.04 | $660.57 |
2025-03-18 | $0.00 | $1.04 | $660.57 |
2025-03-19 | $0.00 | $44.02 | $658.85 |
2025-03-20 | $0.00 | $43.36 | $649.08 |
2025-03-26 | $0.00 | $10.80 | $647.94 |
2025-03-27 | $0.00 | $10.80 | $647.94 |
2025-03-28 | $0.00 | $1,506.09 | $668.79 |
2025-03-29 | $0.00 | $1,317.57 | $649.05 |
2025-03-30 | $0.00 | $70.35 | $631.87 |
2025-03-31 | $0.00 | $608.86 | $630.43 |
2025-04-01 | $0.00 | $71.08 | $634.45 |
2025-04-02 | $0.00 | $10.77 | $645.79 |
2025-04-03 | $0.00 | $76.92 | $620.07 |
2025-04-04 | $0.00 | $76.92 | $620.07 |
2025-04-05 | $0.00 | $35.73 | $623.40 |
2025-04-06 | $0.00 | $27.81 | $620.82 |
2025-04-07 | $0.00 | $538.12 | $594.57 |
2025-04-08 | $0.00 | $1,394.69 | $581.82 |
2025-04-09 | $0.00 | $1,508.10 | $579.43 |
2025-04-10 | $0.00 | $58.17 | $610.13 |
2025-04-11 | $0.00 | $57.74 | $605.61 |
2025-04-12 | $0.00 | $1,201.82 | $614.72 |
2025-04-13 | $0.00 | $6.13 | $625.61 |
2025-04-14 | $0.00 | $42.51 | $612.38 |
2025-04-15 | $0.00 | $57.75 | $612.00 |
2025-04-16 | $0.00 | $39.30 | $612.91 |
2025-04-17 | $0.00 | $2,370.12 | $618.43 |
2025-04-18 | $0.00 | $2,370.12 | $618.43 |
2025-04-19 | $0.00 | $1,193.26 | $621.79 |
2025-04-20 | $0.00 | $1,193.40 | $626.22 |
2025-04-21 | $0.00 | $3.77 | $626.68 |
2025-04-22 | $0.00 | $3.77 | $626.68 |
2025-04-23 | $0.00 | $1.10 | $638.86 |
2025-04-24 | $0.00 | $1.10 | $643.09 |
2025-04-25 | $0.00 | $3.20 | $632.02 |
2025-04-26 | $0.00 | $62.45 | $629.25 |
2025-04-27 | $0.00 | $60.13 | $630.23 |
2025-05-01 | $0.00 | $26.14 | $628.30 |
2025-05-02 | $0.00 | $26.14 | $628.30 |
2025-05-03 | $0.00 | $1,202.52 | $630.66 |
2025-05-04 | $0.00 | $603.97 | $628.34 |
2025-05-05 | $0.00 | $5.11 | $618.61 |
2025-05-06 | $0.00 | $5.11 | $618.61 |
2025-05-07 | $0.00 | $23.93 | $627.39 |
2025-05-08 | $0.00 | $3.14 | $648.68 |
2025-05-09 | $0.00 | $3.14 | $648.68 |
2025-05-10 | $0.00 | $3.31 | $660.35 |
2025-05-14 | $0.00 | $7,954.30 | $684.40 |
2025-05-15 | $0.00 | $7,954.30 | $684.40 |
2025-05-16 | $0.00 | $748.90 | $683.14 |
2025-05-17 | $0.00 | $647.76 | $684.26 |
2025-05-18 | $0.00 | $166.90 | $670.66 |
2025-05-19 | $0.00 | $22.05 | $680.43 |
2025-05-20 | $0.00 | $113.56 | $681.97 |
2025-05-21 | $0.00 | $1,064.21 | $682.10 |
2025-05-22 | $0.00 | $6.52 | $683.61 |
2025-05-23 | $0.00 | $145.24 | $717.08 |
2025-05-24 | $0.00 | $11.05 | $697.19 |
2025-05-25 | $0.00 | $11.95 | $706.22 |
2025-05-26 | $0.00 | $2,107.70 | $702.22 |
2025-05-27 | $0.00 | $8.42 | $706.25 |
2025-05-28 | $0.00 | $6.91 | $724.36 |
2025-05-29 | $0.00 | $2.00 | $716.34 |
2025-06-02 | $0.00 | $9.97 | $693.97 |
2025-06-02 | $0.00 | $9.91 | $690.37 |
Compare live prices of pSTAKE Staked BNB on top exchanges.
pSTAKE is a Liquid staking protocol that unlocks liquidity for your staked assets. With pSTAKE, you can securely stake your Proof-of-Stake (PoS) assets, participate in protocol improvements and security to earn staking rewards, and receive staked underlying representative tokens (stkASSETs) which can be used to explore additional yield opportunities across DeFi.At present, pSTAKE supports Binance ($BNB), Cosmos ($ATOM), Persistence ($XPRT) and Ethereum ($ETH) networks’ native tokens, with a view to support more chains and assets in the future.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read MoreQueens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read MoreHyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More