PIVX current market price is $0.126 with a 24 hour trading volume of $1,974.87K. The total available supply of PIVX is 93.85M PIVX. It has secured Rank 1476 in the cryptocurrency market with a marketcap of $11.80M. The PIVX price is 0.04% down in the last one hour.
The high price of the PIVX is $0.128 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1476
$0.126
$11.80M 0.47%
$11.80M
$1,974.87K
93.85M PIVX
93.85M PIVX
(Not Available)
$0.128
$0.125
$13.56 99.07%
10 Jan 2018
$0.00052324 23925.08%
15 Feb 2016
Want to convert more cryptocurrencies?
0.04%
0.47%
5.85%
3.92%
23.11%
6.79%
48.01%
59.65%
Historical data of PIVX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $29,631,007.59 | $2,214,106.54 | $0.36 |
| 2024-06-05 | $30,341,171.80 | $2,668,116.26 | $0.36 |
| 2024-06-06 | $32,259,769.31 | $3,608,284.76 | $0.39 |
| 2024-06-07 | $32,466,537.81 | $2,276,054.68 | $0.39 |
| 2024-06-08 | $29,813,412.17 | $3,630,324.94 | $0.36 |
| 2024-06-09 | $28,566,461.10 | $2,030,212.71 | $0.34 |
| 2024-06-10 | $28,734,125.03 | $1,582,870.95 | $0.34 |
| 2024-06-11 | $27,954,923.27 | $1,463,057.24 | $0.33 |
| 2024-06-12 | $26,927,923.54 | $1,755,065.32 | $0.32 |
| 2024-06-13 | $28,268,026.28 | $2,025,554.83 | $0.34 |
| 2024-06-14 | $27,035,876.16 | $1,780,662.59 | $0.32 |
| 2024-06-15 | $26,506,592.74 | $1,859,587.31 | $0.32 |
| 2024-06-16 | $27,215,548.80 | $2,565,633.88 | $0.33 |
| 2024-06-17 | $27,194,831.10 | $2,437,839.64 | $0.33 |
| 2024-06-18 | $24,831,527.80 | $2,733,236.71 | $0.30 |
| 2024-06-19 | $23,255,122.13 | $1,989,065.29 | $0.28 |
| 2024-06-20 | $23,113,076.27 | $1,433,843.21 | $0.28 |
| 2024-06-21 | $22,682,727.68 | $2,726,660.59 | $0.27 |
| 2024-06-22 | $22,116,590.10 | $2,240,138.21 | $0.26 |
| 2024-06-23 | $22,348,912.23 | $1,696,786.94 | $0.27 |
| 2024-06-24 | $20,495,563.50 | $2,618,939.27 | $0.24 |
| 2024-06-25 | $22,099,850.42 | $2,417,715.19 | $0.26 |
| 2024-06-26 | $21,836,345.47 | $2,170,353.41 | $0.26 |
| 2024-06-27 | $21,759,394.67 | $1,633,005.82 | $0.26 |
| 2024-06-28 | $22,519,070.91 | $1,537,828.75 | $0.27 |
| 2024-06-29 | $22,266,194.35 | $2,287,536.12 | $0.26 |
| 2024-06-30 | $20,838,228.86 | $1,421,176.31 | $0.25 |
| 2024-07-01 | $22,284,589.99 | $1,520,170.65 | $0.26 |
| 2024-07-02 | $22,014,241.66 | $1,840,953.23 | $0.26 |
| 2024-07-03 | $21,547,948.07 | $1,380,758.96 | $0.26 |
| 2024-07-04 | $20,637,604.92 | $1,176,434.87 | $0.25 |
| 2024-07-05 | $18,656,631.09 | $1,368,799.32 | $0.22 |
| 2024-07-06 | $18,570,564.66 | $1,794,310.17 | $0.22 |
| 2024-07-07 | $19,556,491.59 | $942,273.91 | $0.23 |
| 2024-07-08 | $18,274,278.39 | $1,248,211.22 | $0.22 |
| 2024-07-09 | $19,692,396.92 | $1,689,684.33 | $0.23 |
| 2024-07-10 | $20,155,846.67 | $1,583,682.06 | $0.24 |
| 2024-07-11 | $20,355,059.91 | $1,488,486.82 | $0.24 |
| 2024-07-12 | $20,231,832.41 | $1,787,522.34 | $0.24 |
| 2024-07-13 | $20,684,239.86 | $1,555,661.13 | $0.25 |
| 2024-07-14 | $20,889,860.93 | $1,280,924.77 | $0.25 |
| 2024-07-15 | $21,277,950.80 | $1,643,215.64 | $0.25 |
| 2024-07-16 | $22,329,164.96 | $1,424,711.53 | $0.26 |
| 2024-07-17 | $22,467,571.97 | $1,552,697.03 | $0.27 |
| 2024-07-18 | $22,310,485.20 | $1,415,262.71 | $0.26 |
| 2024-07-19 | $21,392,523.57 | $1,818,302.86 | $0.25 |
| 2024-07-20 | $22,450,759.62 | $1,779,535.56 | $0.27 |
| 2024-07-21 | $22,334,032.71 | $1,438,830.32 | $0.26 |
| 2024-07-22 | $21,706,985.98 | $1,877,461.98 | $0.26 |
| 2024-07-23 | $20,486,643.35 | $2,015,512.26 | $0.24 |
| 2024-07-24 | $19,702,444.20 | $1,667,607.18 | $0.23 |
| 2024-07-25 | $18,762,471.12 | $1,452,885.67 | $0.22 |
| 2024-07-26 | $19,535,105.48 | $1,517,321.21 | $0.23 |
| 2024-07-27 | $20,231,696.29 | $1,366,979.42 | $0.24 |
| 2024-07-28 | $20,040,523.70 | $1,473,446.03 | $0.24 |
| 2024-07-29 | $19,887,243.29 | $3,291,041.60 | $0.23 |
| 2024-07-30 | $19,256,857.18 | $2,481,643.36 | $0.23 |
| 2024-07-31 | $18,351,576.06 | $1,739,989.44 | $0.22 |
| 2024-08-01 | $18,232,611.14 | $1,711,178.07 | $0.21 |
| 2024-08-02 | $17,809,142.40 | $1,812,470.80 | $0.21 |
| 2024-08-03 | $16,777,674.39 | $2,879,813.24 | $0.20 |
| 2024-08-04 | $16,253,162.10 | $2,418,392.10 | $0.19 |
| 2024-08-05 | $15,358,350.81 | $2,414,445.35 | $0.18 |
| 2024-08-06 | $14,736,808.72 | $2,979,571.41 | $0.17 |
| 2024-08-07 | $15,434,566.34 | $1,786,166.84 | $0.18 |
| 2024-08-08 | $15,208,880.14 | $1,727,962.62 | $0.18 |
| 2024-08-09 | $16,881,365.59 | $1,856,745.73 | $0.20 |
| 2024-08-10 | $16,708,467.61 | $1,492,972.01 | $0.20 |
| 2024-08-11 | $17,072,703.30 | $1,137,553.32 | $0.20 |
| 2024-08-12 | $16,516,423.13 | $1,706,551.81 | $0.19 |
| 2024-08-13 | $17,407,683.26 | $1,678,316.14 | $0.20 |
| 2024-08-14 | $17,323,725.34 | $1,223,259.60 | $0.20 |
| 2024-08-15 | $16,963,297.57 | $1,168,070.29 | $0.20 |
| 2024-08-16 | $15,324,651.78 | $1,787,512.77 | $0.18 |
| 2024-08-17 | $15,209,297.88 | $1,709,889.18 | $0.18 |
| 2024-08-18 | $15,615,576.91 | $1,315,070.47 | $0.18 |
| 2024-08-19 | $16,163,768.89 | $2,131,585.55 | $0.19 |
| 2024-08-20 | $17,123,928.65 | $2,482,803.61 | $0.20 |
| 2024-08-21 | $17,067,808.90 | $1,816,109.08 | $0.20 |
| 2024-08-22 | $18,237,178.76 | $4,929,894.31 | $0.21 |
| 2024-08-23 | $17,933,110.52 | $2,416,385.08 | $0.21 |
| 2024-08-24 | $19,649,730.54 | $5,252,244.58 | $0.23 |
| 2024-08-25 | $20,244,965.94 | $1,725,599.41 | $0.24 |
| 2024-08-26 | $19,758,154.97 | $1,430,336.46 | $0.23 |
| 2024-08-27 | $18,901,566.52 | $2,183,862.53 | $0.22 |
| 2024-08-28 | $17,806,720.97 | $2,034,322.32 | $0.21 |
| 2024-08-29 | $17,622,507.10 | $2,327,662.65 | $0.21 |
| 2024-08-30 | $17,521,972.68 | $2,010,930.75 | $0.20 |
| 2024-08-31 | $17,781,581.87 | $2,031,323.62 | $0.21 |
| 2024-09-01 | $16,892,938.61 | $1,933,729.27 | $0.20 |
| 2024-09-02 | $16,646,399.58 | $1,909,366.68 | $0.19 |
| 2024-09-03 | $17,702,269.29 | $2,038,874.05 | $0.21 |
| 2024-09-04 | $17,211,011.51 | $2,311,173.01 | $0.20 |
| 2024-09-05 | $17,334,963.67 | $2,125,369.82 | $0.20 |
| 2024-09-06 | $16,792,276.14 | $2,151,396.59 | $0.20 |
| 2024-09-07 | $16,206,167.46 | $2,660,360.38 | $0.19 |
| 2024-09-08 | $16,311,752.36 | $1,963,810.19 | $0.19 |
| 2024-09-09 | $16,932,644.75 | $1,970,636.61 | $0.20 |
| 2024-09-10 | $18,101,255.52 | $2,125,822.77 | $0.21 |
| 2024-09-11 | $18,419,799.00 | $2,146,263.75 | $0.21 |
| 2024-09-12 | $18,117,630.72 | $2,154,869.82 | $0.21 |
| 2024-09-13 | $18,558,375.82 | $2,100,603.11 | $0.22 |
| 2024-09-14 | $18,936,309.11 | $2,177,001.60 | $0.22 |
| 2024-09-15 | $18,472,253.81 | $2,218,751.88 | $0.21 |
| 2024-09-16 | $17,647,773.38 | $2,050,833.82 | $0.20 |
| 2024-09-17 | $16,818,111.72 | $1,879,188.70 | $0.19 |
| 2024-09-18 | $17,237,586.32 | $1,746,645.79 | $0.20 |
| 2024-09-19 | $17,495,657.99 | $1,863,343.64 | $0.20 |
| 2024-09-20 | $18,762,046.95 | $2,541,327.74 | $0.22 |
| 2024-09-21 | $19,351,286.53 | $2,797,556.57 | $0.22 |
| 2024-09-22 | $19,790,659.19 | $2,267,444.55 | $0.23 |
| 2024-09-23 | $19,228,368.67 | $1,959,307.67 | $0.22 |
| 2024-09-24 | $19,385,353.92 | $1,949,759.04 | $0.22 |
| 2024-09-25 | $19,775,246.73 | $2,010,750.98 | $0.23 |
| 2024-09-26 | $19,450,422.13 | $1,867,708.82 | $0.23 |
| 2024-09-27 | $19,486,486.30 | $2,114,785.42 | $0.23 |
| 2024-09-28 | $20,022,147.32 | $2,358,162.49 | $0.23 |
| 2024-09-29 | $19,299,188.04 | $1,897,856.89 | $0.22 |
| 2024-09-30 | $19,757,635.64 | $2,156,560.95 | $0.23 |
| 2024-10-01 | $18,540,692.13 | $2,446,441.05 | $0.21 |
| 2024-10-02 | $16,350,657.83 | $2,685,288.21 | $0.19 |
| 2024-10-03 | $16,274,400.47 | $2,237,563.32 | $0.19 |
| 2024-10-04 | $15,956,846.29 | $1,982,580.59 | $0.18 |
| 2024-10-05 | $16,567,022.77 | $1,881,130.62 | $0.19 |
| 2024-10-06 | $16,512,969.04 | $2,115,600.73 | $0.19 |
| 2024-10-07 | $17,285,328.26 | $2,227,722.00 | $0.20 |
| 2024-10-08 | $17,061,040.45 | $2,370,276.10 | $0.20 |
| 2024-10-09 | $17,419,751.95 | $3,577,106.54 | $0.20 |
| 2024-10-10 | $16,905,722.26 | $3,103,473.46 | $0.19 |
| 2024-10-11 | $16,765,389.78 | $2,082,531.06 | $0.19 |
| 2024-10-12 | $17,539,956.10 | $2,296,211.97 | $0.20 |
| 2024-10-13 | $17,879,726.33 | $2,615,176.30 | $0.21 |
| 2024-10-14 | $18,154,362.88 | $2,670,438.78 | $0.21 |
| 2024-10-15 | $18,904,675.75 | $2,380,869.71 | $0.22 |
| 2024-10-16 | $18,269,819.67 | $2,449,246.41 | $0.21 |
| 2024-10-17 | $18,219,970.33 | $2,213,041.06 | $0.21 |
| 2024-10-18 | $17,412,112.41 | $1,965,022.42 | $0.20 |
| 2024-10-19 | $17,355,980.24 | $1,866,705.15 | $0.20 |
| 2024-10-20 | $17,766,903.75 | $1,797,882.34 | $0.20 |
| 2024-10-21 | $18,690,024.85 | $2,126,174.81 | $0.21 |
| 2024-10-22 | $17,393,530.17 | $1,966,368.78 | $0.20 |
| 2024-10-23 | $17,732,763.56 | $1,933,965.98 | $0.20 |
| 2024-10-24 | $16,793,246.44 | $2,209,618.52 | $0.19 |
| 2024-10-25 | $16,849,130.46 | $2,018,497.63 | $0.19 |
| 2024-10-26 | $15,866,168.07 | $2,001,864.36 | $0.18 |
| 2024-10-27 | $16,025,655.70 | $1,760,204.43 | $0.18 |
| 2024-10-28 | $16,442,583.26 | $2,032,950.19 | $0.19 |
| 2024-10-29 | $16,787,054.18 | $4,237,665.64 | $0.19 |
| 2024-10-30 | $17,733,384.63 | $2,662,463.88 | $0.20 |
| 2024-10-31 | $17,398,212.18 | $2,241,815.70 | $0.20 |
| 2024-11-01 | $16,587,985.96 | $2,347,376.42 | $0.19 |
| 2024-11-02 | $16,175,033.35 | $2,375,088.25 | $0.18 |
| 2024-11-03 | $15,822,494.64 | $1,800,984.51 | $0.18 |
| 2024-11-04 | $15,107,563.90 | $1,864,690.38 | $0.17 |
| 2024-11-05 | $14,800,731.11 | $1,863,536.80 | $0.17 |
| 2024-11-06 | $15,869,296.49 | $2,124,001.68 | $0.18 |
| 2024-11-07 | $17,496,186.89 | $2,549,824.67 | $0.20 |
| 2024-11-08 | $17,572,546.39 | $2,254,836.12 | $0.20 |
| 2024-11-09 | $17,903,097.05 | $1,977,901.57 | $0.20 |
| 2024-11-10 | $18,568,741.69 | $2,006,581.68 | $0.21 |
| 2024-11-11 | $20,894,029.77 | $21,384,403.40 | $0.24 |
| 2024-11-12 | $20,643,434.85 | $7,210,580.21 | $0.24 |
| 2024-11-13 | $19,741,652.81 | $4,304,494.23 | $0.22 |
| 2024-11-14 | $19,083,763.58 | $3,091,374.07 | $0.22 |
| 2024-11-15 | $18,919,626.69 | $2,845,757.86 | $0.22 |
| 2024-11-16 | $19,877,248.20 | $2,560,414.97 | $0.23 |
| 2024-11-17 | $20,702,714.18 | $2,597,206.50 | $0.24 |
| 2024-11-18 | $21,213,043.34 | $4,229,523.17 | $0.24 |
| 2024-11-19 | $20,919,426.02 | $6,055,966.42 | $0.24 |
| 2024-11-20 | $21,024,052.65 | $3,285,200.71 | $0.24 |
| 2024-11-21 | $19,886,428.41 | $2,550,261.26 | $0.23 |
| 2024-11-22 | $20,371,163.58 | $13,959,046.49 | $0.23 |
| 2024-11-23 | $21,317,109.60 | $4,203,656.79 | $0.24 |
| 2024-11-24 | $21,481,600.17 | $9,258,415.61 | $0.24 |
| 2024-11-25 | $22,541,973.50 | $5,064,969.86 | $0.26 |
| 2024-11-26 | $22,462,311.08 | $3,800,429.67 | $0.26 |
| 2024-11-27 | $21,430,958.01 | $3,531,067.93 | $0.24 |
| 2024-11-28 | $23,026,631.33 | $6,523,257.60 | $0.26 |
| 2024-11-29 | $23,820,870.48 | $3,920,005.75 | $0.27 |
| 2024-11-30 | $24,279,623.33 | $3,571,853.70 | $0.28 |
| 2024-12-01 | $25,533,975.45 | $3,485,169.74 | $0.29 |
| 2024-12-02 | $24,981,118.92 | $4,097,003.83 | $0.28 |
| 2024-12-03 | $27,252,255.39 | $5,103,803.11 | $0.31 |
| 2024-12-04 | $27,949,148.62 | $12,550,116.05 | $0.32 |
| 2024-12-05 | $30,254,934.21 | $7,605,019.71 | $0.34 |
| 2024-12-06 | $31,320,977.78 | $8,259,368.52 | $0.35 |
| 2024-12-07 | $32,079,166.49 | $4,221,818.73 | $0.36 |
| 2024-12-08 | $30,913,493.33 | $5,265,623.64 | $0.35 |
| 2024-12-09 | $31,742,210.07 | $4,243,561.20 | $0.36 |
| 2024-12-10 | $26,812,283.41 | $4,582,894.94 | $0.30 |
| 2024-12-11 | $25,539,659.59 | $9,231,762.49 | $0.29 |
| 2024-12-12 | $26,708,682.79 | $3,988,394.70 | $0.30 |
| 2024-12-13 | $32,890,554.33 | $21,816,676.99 | $0.37 |
| 2024-12-14 | $31,046,804.73 | $44,851,298.72 | $0.35 |
| 2024-12-15 | $29,998,396.91 | $8,473,856.97 | $0.34 |
| 2024-12-16 | $30,376,559.24 | $29,040,566.95 | $0.34 |
| 2024-12-17 | $30,843,118.08 | $6,706,504.18 | $0.35 |
| 2024-12-18 | $28,370,400.80 | $17,902,878.17 | $0.32 |
| 2024-12-19 | $28,631,528.62 | $9,209,335.31 | $0.32 |
| 2024-12-20 | $27,201,330.27 | $7,761,538.85 | $0.31 |
| 2024-12-21 | $27,182,378.67 | $5,214,713.49 | $0.31 |
| 2024-12-22 | $27,794,344.24 | $17,124,343.23 | $0.31 |
| 2024-12-23 | $27,264,958.94 | $12,056,606.29 | $0.31 |
| 2024-12-24 | $29,283,041.61 | $7,341,573.13 | $0.33 |
| 2024-12-25 | $29,484,162.11 | $4,379,458.45 | $0.33 |
| 2024-12-26 | $30,545,951.91 | $9,474,268.31 | $0.34 |
| 2024-12-27 | $30,737,677.73 | $15,439,169.93 | $0.35 |
| 2024-12-28 | $31,687,892.05 | $4,872,160.78 | $0.36 |
| 2024-12-29 | $30,378,995.15 | $9,102,584.61 | $0.34 |
| 2024-12-30 | $29,915,145.15 | $6,012,242.35 | $0.34 |
| 2024-12-31 | $28,432,416.82 | $4,327,071.56 | $0.32 |
| 2025-01-01 | $27,650,163.93 | $3,378,144.70 | $0.31 |
| 2025-01-02 | $28,837,286.89 | $2,516,584.18 | $0.32 |
| 2025-01-03 | $29,497,789.00 | $3,251,973.91 | $0.33 |
| 2025-01-04 | $30,547,662.27 | $3,807,713.16 | $0.34 |
| 2025-01-05 | $30,189,216.48 | $3,271,156.22 | $0.34 |
| 2025-01-06 | $30,465,414.96 | $2,799,692.65 | $0.34 |
| 2025-01-07 | $30,318,715.10 | $3,241,118.30 | $0.34 |
| 2025-01-08 | $27,633,461.02 | $3,215,503.73 | $0.31 |
| 2025-01-09 | $28,271,822.90 | $3,918,303.56 | $0.32 |
| 2025-01-10 | $26,669,070.31 | $5,189,807.39 | $0.30 |
| 2025-01-11 | $25,706,423.57 | $3,685,245.54 | $0.29 |
| 2025-01-12 | $25,443,672.01 | $2,497,055.01 | $0.28 |
| 2025-01-13 | $24,353,143.48 | $2,492,565.11 | $0.27 |
| 2025-01-14 | $23,984,558.49 | $2,820,940.03 | $0.27 |
| 2025-01-15 | $24,286,716.28 | $2,441,287.03 | $0.27 |
| 2025-01-16 | $26,051,860.81 | $2,944,483.50 | $0.29 |
| 2025-01-17 | $25,363,244.68 | $2,579,945.13 | $0.28 |
| 2025-01-18 | $27,001,984.52 | $2,583,144.94 | $0.30 |
| 2025-01-19 | $24,786,821.20 | $2,559,488.75 | $0.28 |
| 2025-01-20 | $21,771,495.11 | $2,978,122.78 | $0.24 |
| 2025-01-21 | $21,191,095.13 | $2,556,363.85 | $0.24 |
| 2025-01-22 | $21,847,506.53 | $2,631,110.57 | $0.24 |
| 2025-01-23 | $21,610,027.75 | $2,167,301.71 | $0.24 |
| 2025-01-24 | $21,064,237.47 | $2,339,408.38 | $0.23 |
| 2025-01-25 | $20,581,731.33 | $2,284,297.51 | $0.23 |
| 2025-01-26 | $20,999,443.15 | $2,238,021.72 | $0.23 |
| 2025-01-27 | $20,701,986.21 | $2,254,385.06 | $0.23 |
| 2025-01-28 | $20,306,817.90 | $2,536,228.16 | $0.23 |
| 2025-01-29 | $18,837,077.11 | $2,025,550.00 | $0.21 |
| 2025-01-30 | $19,709,210.41 | $2,161,723.21 | $0.22 |
| 2025-01-31 | $20,602,574.09 | $2,132,068.81 | $0.23 |
| 2025-02-01 | $20,791,449.74 | $2,291,161.66 | $0.23 |
| 2025-02-02 | $19,227,165.08 | $2,280,426.79 | $0.21 |
| 2025-02-03 | $16,506,063.67 | $2,432,149.80 | $0.18 |
| 2025-02-04 | $17,758,252.60 | $3,010,021.12 | $0.20 |
| 2025-02-05 | $17,450,946.48 | $2,213,217.17 | $0.19 |
| 2025-02-06 | $17,087,779.42 | $1,894,109.54 | $0.19 |
| 2025-02-07 | $16,091,034.45 | $1,997,675.83 | $0.18 |
| 2025-02-08 | $14,873,545.53 | $5,391,536.81 | $0.16 |
| 2025-02-09 | $16,593,645.82 | $2,406,969.21 | $0.18 |
| 2025-02-10 | $16,479,888.04 | $2,262,315.64 | $0.18 |
| 2025-02-11 | $17,566,737.43 | $2,494,864.97 | $0.19 |
| 2025-02-12 | $17,049,020.85 | $2,127,960.97 | $0.19 |
| 2025-02-13 | $18,447,072.03 | $1,974,203.22 | $0.20 |
| 2025-02-14 | $17,913,531.55 | $1,961,158.03 | $0.20 |
| 2025-02-15 | $18,238,213.09 | $2,020,806.78 | $0.20 |
| 2025-02-16 | $18,029,925.60 | $1,828,450.96 | $0.20 |
| 2025-02-17 | $17,892,773.72 | $2,032,105.15 | $0.20 |
| 2025-02-18 | $17,631,115.08 | $2,082,346.05 | $0.19 |
| 2025-02-19 | $16,946,145.24 | $2,288,556.69 | $0.19 |
| 2025-02-20 | $17,129,771.51 | $2,193,912.47 | $0.19 |
| 2025-02-21 | $17,874,215.15 | $2,939,504.58 | $0.20 |
| 2025-02-22 | $17,166,469.93 | $2,286,445.97 | $0.19 |
| 2025-02-23 | $18,077,104.96 | $2,269,681.90 | $0.20 |
| 2025-02-24 | $17,700,650.30 | $2,145,764.58 | $0.20 |
| 2025-02-25 | $15,555,586.94 | $2,295,611.94 | $0.17 |
| 2025-02-26 | $16,049,314.72 | $2,328,752.35 | $0.18 |
| 2025-02-27 | $16,128,901.37 | $2,162,001.00 | $0.18 |
| 2025-02-28 | $16,210,648.66 | $1,936,313.17 | $0.18 |
| 2025-03-01 | $16,512,817.38 | $2,256,870.19 | $0.18 |
| 2025-03-02 | $16,215,100.61 | $2,134,073.97 | $0.18 |
| 2025-03-03 | $17,714,157.91 | $2,527,854.52 | $0.19 |
| 2025-03-04 | $15,589,501.37 | $2,677,575.30 | $0.17 |
| 2025-03-05 | $14,835,467.18 | $2,333,147.41 | $0.16 |
| 2025-03-06 | $15,238,827.02 | $1,998,301.92 | $0.17 |
| 2025-03-07 | $14,908,497.56 | $2,073,295.32 | $0.16 |
| 2025-03-08 | $15,213,773.66 | $2,465,530.54 | $0.17 |
| 2025-03-09 | $14,949,403.30 | $1,908,862.99 | $0.16 |
| 2025-03-10 | $13,752,812.73 | $1,938,829.94 | $0.15 |
| 2025-03-11 | $13,187,495.68 | $1,942,206.01 | $0.14 |
| 2025-03-12 | $14,054,147.65 | $2,173,383.36 | $0.15 |
| 2025-03-13 | $14,469,801.49 | $2,131,632.20 | $0.16 |
| 2025-03-14 | $14,284,503.22 | $2,238,180.57 | $0.16 |
| 2025-03-15 | $14,727,946.45 | $1,976,376.81 | $0.16 |
| 2025-03-16 | $15,153,684.87 | $1,912,715.32 | $0.17 |
| 2025-03-17 | $14,597,238.62 | $2,008,709.07 | $0.16 |
| 2025-03-18 | $15,295,113.28 | $2,148,894.97 | $0.17 |
| 2025-03-19 | $15,187,407.45 | $2,097,469.56 | $0.17 |
| 2025-03-20 | $15,619,770.78 | $2,086,004.07 | $0.17 |
| 2025-03-21 | $15,263,486.77 | $2,142,024.26 | $0.17 |
| 2025-03-22 | $14,852,840.93 | $2,090,486.70 | $0.16 |
| 2025-03-23 | $15,271,769.73 | $2,103,141.56 | $0.17 |
| 2025-03-24 | $14,940,401.47 | $1,879,530.82 | $0.16 |
| 2025-03-25 | $15,492,586.42 | $1,914,086.79 | $0.17 |
| 2025-03-26 | $15,476,833.68 | $1,828,261.93 | $0.17 |
| 2025-03-27 | $14,900,389.54 | $1,811,072.59 | $0.16 |
| 2025-03-28 | $14,423,531.34 | $1,900,041.49 | $0.16 |
| 2025-03-29 | $13,293,353.10 | $1,825,675.20 | $0.15 |
| 2025-03-30 | $12,697,846.74 | $1,625,006.25 | $0.14 |
| 2025-03-31 | $12,611,809.55 | $2,012,621.21 | $0.14 |
| 2025-04-01 | $12,828,579.71 | $1,825,168.98 | $0.14 |
| 2025-04-02 | $12,475,573.19 | $1,806,157.32 | $0.14 |
| 2025-04-03 | $11,931,529.60 | $1,803,553.55 | $0.13 |
| 2025-04-04 | $11,477,188.37 | $1,910,452.28 | $0.12 |
| 2025-04-05 | $11,472,090.83 | $1,559,700.64 | $0.12 |
| 2025-04-06 | $11,413,339.84 | $1,462,829.97 | $0.12 |
| 2025-04-07 | $10,265,141.25 | $1,549,576.70 | $0.11 |
| 2025-04-08 | $10,726,031.31 | $1,850,861.08 | $0.12 |
| 2025-04-09 | $10,024,744.18 | $1,858,333.70 | $0.11 |
| 2025-04-10 | $11,392,735.35 | $1,943,712.50 | $0.12 |
| 2025-04-11 | $11,045,829.14 | $1,719,619.42 | $0.12 |
| 2025-04-12 | $11,404,266.31 | $1,699,032.00 | $0.12 |
| 2025-04-13 | $11,668,344.90 | $1,511,811.05 | $0.13 |
| 2025-04-14 | $10,805,190.37 | $1,573,205.52 | $0.12 |
| 2025-04-15 | $10,799,325.51 | $1,833,969.39 | $0.12 |
| 2025-04-16 | $10,699,129.15 | $1,753,714.41 | $0.12 |
| 2025-04-17 | $10,521,365.25 | $1,995,266.90 | $0.11 |
| 2025-04-18 | $10,812,619.32 | $1,804,642.35 | $0.12 |
| 2025-04-19 | $11,253,861.04 | $1,260,822.36 | $0.12 |
| 2025-04-20 | $11,730,312.57 | $1,470,622.36 | $0.13 |
| 2025-04-21 | $11,972,395.69 | $1,477,238.16 | $0.13 |
| 2025-04-22 | $12,117,799.67 | $1,533,810.82 | $0.13 |
| 2025-04-23 | $12,876,298.25 | $1,664,100.08 | $0.14 |
| 2025-04-24 | $13,132,967.42 | $1,516,804.98 | $0.14 |
| 2025-04-25 | $13,240,511.35 | $1,640,779.53 | $0.14 |
| 2025-04-26 | $13,708,144.64 | $1,754,615.82 | $0.15 |
| 2025-04-27 | $13,994,136.89 | $1,535,938.03 | $0.15 |
| 2025-04-28 | $13,145,006.87 | $1,632,717.59 | $0.14 |
| 2025-04-29 | $13,264,027.53 | $1,979,596.34 | $0.14 |
| 2025-04-30 | $12,753,027.52 | $1,764,342.74 | $0.14 |
| 2025-05-01 | $14,780,761.56 | $4,085,510.98 | $0.16 |
| 2025-05-02 | $16,872,918.64 | $42,183,398.53 | $0.18 |
| 2025-05-03 | $16,677,726.11 | $18,773,955.86 | $0.18 |
| 2025-05-04 | $16,163,485.50 | $6,190,514.28 | $0.17 |
| 2025-05-05 | $15,588,499.11 | $4,178,624.92 | $0.17 |
| 2025-05-06 | $15,714,405.72 | $2,955,016.44 | $0.17 |
| 2025-05-07 | $15,012,260.01 | $3,088,563.63 | $0.16 |
| 2025-05-08 | $14,941,039.93 | $2,353,894.62 | $0.16 |
| 2025-05-09 | $15,893,895.73 | $2,864,963.26 | $0.17 |
| 2025-05-10 | $16,409,094.81 | $2,962,269.62 | $0.18 |
| 2025-05-11 | $17,051,515.12 | $2,345,880.95 | $0.18 |
| 2025-05-12 | $16,643,132.21 | $2,188,848.17 | $0.18 |
| 2025-05-13 | $16,487,511.91 | $2,251,904.88 | $0.18 |
| 2025-05-14 | $16,682,159.11 | $2,129,905.16 | $0.18 |
| 2025-05-15 | $16,024,923.15 | $2,231,542.12 | $0.17 |
| 2025-05-16 | $14,839,390.77 | $2,305,550.98 | $0.16 |
| 2025-05-17 | $14,965,957.34 | $2,111,600.10 | $0.16 |
| 2025-05-18 | $14,806,828.90 | $1,827,429.55 | $0.16 |
| 2025-05-19 | $14,832,704.18 | $2,127,175.29 | $0.16 |
| 2025-05-20 | $14,669,039.43 | $2,072,374.00 | $0.16 |
| 2025-05-21 | $14,952,511.21 | $1,724,220.09 | $0.16 |
| 2025-05-22 | $15,038,140.16 | $2,079,667.74 | $0.16 |
| 2025-05-23 | $15,395,943.22 | $1,736,174.06 | $0.17 |
| 2025-05-24 | $14,399,825.13 | $1,930,914.69 | $0.15 |
| 2025-05-25 | $14,278,975.64 | $1,744,982.55 | $0.15 |
| 2025-05-26 | $14,138,505.14 | $1,736,980.42 | $0.15 |
| 2025-05-27 | $13,807,665.26 | $1,728,346.53 | $0.15 |
| 2025-05-28 | $14,342,441.24 | $1,787,758.00 | $0.15 |
| 2025-05-29 | $14,115,524.69 | $1,886,405.65 | $0.15 |
| 2025-05-30 | $13,338,775.75 | $2,006,772.01 | $0.14 |
| 2025-05-31 | $12,113,852.97 | $2,075,487.34 | $0.13 |
| 2025-06-01 | $12,295,121.39 | $1,717,997.58 | $0.13 |
| 2025-06-02 | $12,639,794.52 | $1,582,248.32 | $0.13 |
| 2025-06-03 | $13,293,214.15 | $1,685,709.68 | $0.14 |
| 2025-06-03 | $13,393,665.61 | $1,759,792.46 | $0.14 |
Compare live prices of PIVX on top exchanges.
PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamine or perpetual developer premine.PIVX switched to a Proof of Stake algorithm on August 17th 2016 and has pioneered Proof of Stake as well as User Data Protection protocols ever since. Its user data protection comes through SHIELD, which is a highly customized anonymity protocol based on zk-SNARKs Sapling integrated into Proof of Stake.PIVX is a decentralized, open-source blockchain/cryptocurrency project managed, developed, governed and stewarded by a community-driven decentralized autonomous organization (DAO). It is a Proof-of-Stake (PoS) protocol using its own custom-developed PoS consensus engine with a native cryptocurrency, denominated as “PIV”.PIVX integrates other features including a 2nd layer of functionality through a Masternode network that provides a decentralized governance mechanism of voting; and is currently developing new features for this layer such as the Deterministic Masternode Lists, Long Living Masternode Quorums (LLMQs) and more, as well as including the addition of the anonymity protocol zk-SNARKs Sapling to all transactions and staking – all of these heavily customized.PIVX’s coin-supply occurs as a direct result of a static/fixed block emission rate plus any monthly budget allocation payouts. PIVX also has a dynamically calibrated coin-supply restrained by the burning of all transaction fees. PIVX is an independent, application and payment agnostic blockchain. It uses its native cryptocurrency (PIV) as both a means of user data preservation, near-instant digital currency exchange as well as the reward for those who help secure, build, decentralize, and govern the PIVX network protocol. PIV is purchased and/or obtained to be held or staked (hot or cold) or locked in masternodes by individuals who want to participate in the network.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.54%
WhiteBIT Coin WBT$39.02 8.15%
Pi Network PI$0.606 7.55%
EOS EOS$0.565 7.14%
Aerodrome Finance AERO$0.704 6.99%
Bitcoin BTC$104,771.00 -0.33%
Ethereum ETH$2,508.04 -0.84%
Tether USDT$1.00 -0.01%
XRP XRP$2.12 -0.24%
BNB BNB$640.98 -1.51%
Tokenize Xchange TKX $28.44 -5.96%
Ket KET $0.399 -5.87%
Sui SUI $2.84 -5.58%
DeepBook DEEP $0.133 -5.45%
Kaia KAIA $0.147 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
