Pitbull current market price is $0.0000000002 with a 24 hour trading volume of $1,396.93K. The total available supply of Pitbull is 100,000.00T PIT with a maximum supply of 100,000.00T PIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PIT price is 3.49% down in the last one hour.
The high price of the Pitbull is $0.0000000003 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000002
$0 0%
$24.95M
$1,396.93K
0 PIT
100,000.00T PIT
100,000.00T PIT
$0.0000000003
$0.0000000002
$0.0000001504 99.83%
17 Aug 2021
$0.0000000000 24872132302.77%
12 Oct 2021
Want to convert more cryptocurrencies?
3.49%
9.45%
6.35%
6.98%
2.64%
10.77%
28.12%
55.77%
Historical data of Pitbull past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $2,319,344.36 | $0.00 |
| 2024-05-28 | $0.00 | $863,224.86 | $0.00 |
| 2024-05-29 | $0.00 | $683,145.99 | $0.00 |
| 2024-05-30 | $0.00 | $643,386.89 | $0.00 |
| 2024-05-31 | $0.00 | $693,874.14 | $0.00 |
| 2024-06-01 | $0.00 | $651,836.88 | $0.00 |
| 2024-06-02 | $0.00 | $698,456.62 | $0.00 |
| 2024-06-03 | $0.00 | $621,031.22 | $0.00 |
| 2024-06-04 | $0.00 | $674,060.29 | $0.00 |
| 2024-06-05 | $0.00 | $883,750.25 | $0.00 |
| 2024-06-06 | $0.00 | $1,018,016.07 | $0.00 |
| 2024-06-07 | $0.00 | $843,732.70 | $0.00 |
| 2024-06-08 | $0.00 | $719,297.58 | $0.00 |
| 2024-06-09 | $0.00 | $591,085.91 | $0.00 |
| 2024-06-10 | $0.00 | $572,763.41 | $0.00 |
| 2024-06-11 | $0.00 | $563,440.77 | $0.00 |
| 2024-06-12 | $0.00 | $590,503.60 | $0.00 |
| 2024-06-13 | $0.00 | $592,338.26 | $0.00 |
| 2024-06-14 | $0.00 | $551,529.96 | $0.00 |
| 2024-06-15 | $0.00 | $568,801.92 | $0.00 |
| 2024-06-16 | $0.00 | $584,558.37 | $0.00 |
| 2024-06-17 | $0.00 | $496,608.80 | $0.00 |
| 2024-06-18 | $0.00 | $699,411.09 | $0.00 |
| 2024-06-19 | $0.00 | $621,332.32 | $0.00 |
| 2024-06-20 | $0.00 | $558,536.42 | $0.00 |
| 2024-06-21 | $0.00 | $485,503.58 | $0.00 |
| 2024-06-22 | $0.00 | $518,405.05 | $0.00 |
| 2024-06-23 | $0.00 | $570,183.94 | $0.00 |
| 2024-06-24 | $0.00 | $508,910.03 | $0.00 |
| 2024-06-25 | $0.00 | $614,491.93 | $0.00 |
| 2024-06-26 | $0.00 | $505,055.86 | $0.00 |
| 2024-06-27 | $0.00 | $473,992.46 | $0.00 |
| 2024-06-28 | $0.00 | $538,767.16 | $0.00 |
| 2024-06-29 | $0.00 | $478,749.08 | $0.00 |
| 2024-06-30 | $0.00 | $518,359.42 | $0.00 |
| 2024-07-01 | $0.00 | $513,258.07 | $0.00 |
| 2024-07-02 | $0.00 | $462,638.10 | $0.00 |
| 2024-07-03 | $0.00 | $482,626.19 | $0.00 |
| 2024-07-04 | $0.00 | $518,835.55 | $0.00 |
| 2024-07-05 | $0.00 | $498,968.50 | $0.00 |
| 2024-07-06 | $0.00 | $584,311.88 | $0.00 |
| 2024-07-07 | $0.00 | $494,132.11 | $0.00 |
| 2024-07-08 | $0.00 | $469,260.00 | $0.00 |
| 2024-07-09 | $0.00 | $496,721.68 | $0.00 |
| 2024-07-10 | $0.00 | $468,947.74 | $0.00 |
| 2024-07-11 | $0.00 | $481,855.68 | $0.00 |
| 2024-07-12 | $0.00 | $4,070,274.66 | $0.00 |
| 2024-07-13 | $0.00 | $4,315,542.99 | $0.00 |
| 2024-07-14 | $0.00 | $3,979,866.80 | $0.00 |
| 2024-07-15 | $0.00 | $5,093,910.44 | $0.00 |
| 2024-07-16 | $0.00 | $4,973,962.53 | $0.00 |
| 2024-07-17 | $0.00 | $4,567,570.18 | $0.00 |
| 2024-07-18 | $0.00 | $3,942,892.60 | $0.00 |
| 2024-07-19 | $0.00 | $4,514,516.98 | $0.00 |
| 2024-07-20 | $0.00 | $4,206,516.40 | $0.00 |
| 2024-07-21 | $0.00 | $4,889,334.71 | $0.00 |
| 2024-07-22 | $0.00 | $4,322,776.19 | $0.00 |
| 2024-07-23 | $0.00 | $4,518,576.38 | $0.00 |
| 2024-07-24 | $0.00 | $4,696,366.31 | $0.00 |
| 2024-07-25 | $0.00 | $4,546,367.44 | $0.00 |
| 2024-07-26 | $0.00 | $4,759,222.47 | $0.00 |
| 2024-07-27 | $0.00 | $4,632,988.82 | $0.00 |
| 2024-07-28 | $0.00 | $3,827,952.44 | $0.00 |
| 2024-07-29 | $0.00 | $3,786,958.01 | $0.00 |
| 2024-07-30 | $0.00 | $4,001,510.73 | $0.00 |
| 2024-07-31 | $0.00 | $4,384,775.15 | $0.00 |
| 2024-08-01 | $0.00 | $3,744,179.93 | $0.00 |
| 2024-08-02 | $0.00 | $3,402,580.04 | $0.00 |
| 2024-08-03 | $0.00 | $4,389,541.47 | $0.00 |
| 2024-08-04 | $0.00 | $3,319,092.73 | $0.00 |
| 2024-08-05 | $0.00 | $3,584,363.44 | $0.00 |
| 2024-08-06 | $0.00 | $3,072,465.29 | $0.00 |
| 2024-08-07 | $0.00 | $3,527,628.70 | $0.00 |
| 2024-08-08 | $0.00 | $3,158,222.79 | $0.00 |
| 2024-08-09 | $0.00 | $3,746,963.57 | $0.00 |
| 2024-08-10 | $0.00 | $3,920,303.90 | $0.00 |
| 2024-08-11 | $0.00 | $4,745,267.15 | $0.00 |
| 2024-08-12 | $0.00 | $3,859,763.12 | $0.00 |
| 2024-08-13 | $0.00 | $3,904,166.01 | $0.00 |
| 2024-08-14 | $0.00 | $4,034,692.92 | $0.00 |
| 2024-08-15 | $0.00 | $3,592,727.97 | $0.00 |
| 2024-08-16 | $0.00 | $3,779,916.23 | $0.00 |
| 2024-08-17 | $0.00 | $3,570,150.47 | $0.00 |
| 2024-08-18 | $0.00 | $5,271,559.88 | $0.00 |
| 2024-08-19 | $0.00 | $3,725,326.51 | $0.00 |
| 2024-08-20 | $0.00 | $5,116,827.64 | $0.00 |
| 2024-08-21 | $0.00 | $4,025,574.38 | $0.00 |
| 2024-08-22 | $0.00 | $4,706,998.58 | $0.00 |
| 2024-08-23 | $0.00 | $4,510,218.95 | $0.00 |
| 2024-08-24 | $0.00 | $4,591,483.25 | $0.00 |
| 2024-08-25 | $0.00 | $3,711,778.74 | $0.00 |
| 2024-08-26 | $0.00 | $3,519,119.90 | $0.00 |
| 2024-08-27 | $0.00 | $3,915,243.74 | $0.00 |
| 2024-08-28 | $0.00 | $2,578,749.43 | $0.00 |
| 2024-08-29 | $0.00 | $855,499.01 | $0.00 |
| 2024-08-30 | $0.00 | $812,264.11 | $0.00 |
| 2024-08-31 | $0.00 | $792,785.60 | $0.00 |
| 2024-09-01 | $0.00 | $755,546.97 | $0.00 |
| 2024-09-02 | $0.00 | $740,773.36 | $0.00 |
| 2024-09-03 | $0.00 | $736,281.28 | $0.00 |
| 2024-09-04 | $0.00 | $646,366.72 | $0.00 |
| 2024-09-05 | $0.00 | $842,312.32 | $0.00 |
| 2024-09-06 | $0.00 | $751,718.95 | $0.00 |
| 2024-09-07 | $0.00 | $793,039.54 | $0.00 |
| 2024-09-08 | $0.00 | $695,567.34 | $0.00 |
| 2024-09-09 | $0.00 | $716,865.78 | $0.00 |
| 2024-09-10 | $0.00 | $779,949.87 | $0.00 |
| 2024-09-11 | $0.00 | $736,392.98 | $0.00 |
| 2024-09-12 | $0.00 | $605,172.37 | $0.00 |
| 2024-09-13 | $0.00 | $614,458.80 | $0.00 |
| 2024-09-14 | $0.00 | $668,094.22 | $0.00 |
| 2024-09-15 | $0.00 | $603,311.33 | $0.00 |
| 2024-09-16 | $0.00 | $643,417.11 | $0.00 |
| 2024-09-17 | $0.00 | $843,954.82 | $0.00 |
| 2024-09-18 | $0.00 | $711,254.12 | $0.00 |
| 2024-09-19 | $0.00 | $610,342.02 | $0.00 |
| 2024-09-20 | $0.00 | $803,923.90 | $0.00 |
| 2024-09-21 | $0.00 | $677,135.46 | $0.00 |
| 2024-09-22 | $0.00 | $658,207.65 | $0.00 |
| 2024-09-23 | $0.00 | $596,361.54 | $0.00 |
| 2024-09-24 | $0.00 | $714,688.99 | $0.00 |
| 2024-09-25 | $0.00 | $673,981.12 | $0.00 |
| 2024-09-26 | $0.00 | $716,322.10 | $0.00 |
| 2024-09-27 | $0.00 | $741,564.79 | $0.00 |
| 2024-09-28 | $0.00 | $786,119.53 | $0.00 |
| 2024-09-29 | $0.00 | $636,312.75 | $0.00 |
| 2024-09-30 | $0.00 | $753,301.95 | $0.00 |
| 2024-10-01 | $0.00 | $724,880.19 | $0.00 |
| 2024-10-02 | $0.00 | $702,138.59 | $0.00 |
| 2024-10-03 | $0.00 | $691,826.84 | $0.00 |
| 2024-10-04 | $0.00 | $594,906.38 | $0.00 |
| 2024-10-05 | $0.00 | $681,710.58 | $0.00 |
| 2024-10-06 | $0.00 | $599,153.54 | $0.00 |
| 2024-10-07 | $0.00 | $734,338.67 | $0.00 |
| 2024-10-08 | $0.00 | $678,344.89 | $0.00 |
| 2024-10-09 | $0.00 | $646,881.75 | $0.00 |
| 2024-10-10 | $0.00 | $721,475.79 | $0.00 |
| 2024-10-11 | $0.00 | $699,900.87 | $0.00 |
| 2024-10-12 | $0.00 | $755,713.23 | $0.00 |
| 2024-10-13 | $0.00 | $555,154.55 | $0.00 |
| 2024-10-14 | $0.00 | $669,337.76 | $0.00 |
| 2024-10-15 | $0.00 | $731,773.13 | $0.00 |
| 2024-10-16 | $0.00 | $685,640.48 | $0.00 |
| 2024-10-17 | $0.00 | $576,637.14 | $0.00 |
| 2024-10-18 | $0.00 | $126,416.14 | $0.00 |
| 2024-10-19 | $0.00 | $141,663.32 | $0.00 |
| 2024-10-20 | $0.00 | $169,471.36 | $0.00 |
| 2024-10-21 | $0.00 | $162,047.75 | $0.00 |
| 2024-10-22 | $0.00 | $168,466.73 | $0.00 |
| 2024-10-23 | $0.00 | $134,838.41 | $0.00 |
| 2024-10-24 | $0.00 | $134,528.55 | $0.00 |
| 2024-10-25 | $0.00 | $138,217.66 | $0.00 |
| 2024-10-26 | $0.00 | $141,679.57 | $0.00 |
| 2024-10-27 | $0.00 | $139,092.20 | $0.00 |
| 2024-10-28 | $0.00 | $133,652.28 | $0.00 |
| 2024-10-29 | $0.00 | $152,311.62 | $0.00 |
| 2024-10-30 | $0.00 | $202,670.24 | $0.00 |
| 2024-10-31 | $0.00 | $175,021.03 | $0.00 |
| 2024-11-01 | $0.00 | $156,592.89 | $0.00 |
| 2024-11-02 | $0.00 | $163,004.30 | $0.00 |
| 2024-11-03 | $0.00 | $196,053.19 | $0.00 |
| 2024-11-04 | $0.00 | $198,005.42 | $0.00 |
| 2024-11-05 | $0.00 | $225,675.22 | $0.00 |
| 2024-11-06 | $0.00 | $198,474.13 | $0.00 |
| 2024-11-07 | $0.00 | $251,309.61 | $0.00 |
| 2024-11-08 | $0.00 | $222,915.82 | $0.00 |
| 2024-11-09 | $0.00 | $229,778.40 | $0.00 |
| 2024-11-10 | $0.00 | $256,189.63 | $0.00 |
| 2024-11-11 | $0.00 | $468,537.99 | $0.00 |
| 2024-11-12 | $0.00 | $389,475.62 | $0.00 |
| 2024-11-13 | $0.00 | $503,070.34 | $0.00 |
| 2024-11-14 | $0.00 | $420,908.88 | $0.00 |
| 2024-11-15 | $0.00 | $410,682.93 | $0.00 |
| 2024-11-16 | $0.00 | $423,549.55 | $0.00 |
| 2024-11-17 | $0.00 | $362,079.48 | $0.00 |
| 2024-11-18 | $0.00 | $346,205.78 | $0.00 |
| 2024-11-19 | $0.00 | $139,945.52 | $0.00 |
| 2024-11-20 | $0.00 | $225,806.57 | $0.00 |
| 2024-11-21 | $0.00 | $297,460.07 | $0.00 |
| 2024-11-22 | $0.00 | $259,659.05 | $0.00 |
| 2024-11-23 | $0.00 | $257,483.43 | $0.00 |
| 2024-11-24 | $0.00 | $355,974.43 | $0.00 |
| 2024-11-25 | $0.00 | $303,165.48 | $0.00 |
| 2024-11-26 | $0.00 | $241,740.00 | $0.00 |
| 2024-11-27 | $0.00 | $312,154.83 | $0.00 |
| 2024-11-28 | $0.00 | $293,394.95 | $0.00 |
| 2024-11-29 | $0.00 | $365,410.27 | $0.00 |
| 2024-11-30 | $0.00 | $195,037.14 | $0.00 |
| 2024-12-01 | $0.00 | $314,260.04 | $0.00 |
| 2024-12-02 | $0.00 | $386,987.35 | $0.00 |
| 2024-12-03 | $0.00 | $282,757.05 | $0.00 |
| 2024-12-04 | $0.00 | $491,961.32 | $0.00 |
| 2024-12-05 | $0.00 | $697,516.50 | $0.00 |
| 2024-12-06 | $0.00 | $558,094.16 | $0.00 |
| 2024-12-07 | $0.00 | $421,698.45 | $0.00 |
| 2024-12-08 | $0.00 | $707,088.07 | $0.00 |
| 2024-12-09 | $0.00 | $400,472.36 | $0.00 |
| 2024-12-10 | $0.00 | $533,560.63 | $0.00 |
| 2024-12-11 | $0.00 | $513,740.16 | $0.00 |
| 2024-12-12 | $0.00 | $408,075.46 | $0.00 |
| 2024-12-13 | $0.00 | $413,538.03 | $0.00 |
| 2024-12-14 | $0.00 | $314,300.26 | $0.00 |
| 2024-12-15 | $0.00 | $598,413.05 | $0.00 |
| 2024-12-16 | $0.00 | $915,110.47 | $0.00 |
| 2024-12-17 | $0.00 | $1,012,124.61 | $0.00 |
| 2024-12-18 | $0.00 | $997,483.11 | $0.00 |
| 2024-12-19 | $0.00 | $958,311.73 | $0.00 |
| 2024-12-20 | $0.00 | $1,015,452.71 | $0.00 |
| 2024-12-21 | $0.00 | $1,124,962.37 | $0.00 |
| 2024-12-22 | $0.00 | $874,584.01 | $0.00 |
| 2024-12-23 | $0.00 | $828,399.90 | $0.00 |
| 2024-12-24 | $0.00 | $941,636.77 | $0.00 |
| 2024-12-25 | $0.00 | $827,125.41 | $0.00 |
| 2024-12-26 | $0.00 | $769,690.98 | $0.00 |
| 2024-12-27 | $0.00 | $757,946.34 | $0.00 |
| 2024-12-28 | $0.00 | $732,864.44 | $0.00 |
| 2024-12-29 | $0.00 | $703,115.14 | $0.00 |
| 2024-12-30 | $0.00 | $695,794.71 | $0.00 |
| 2024-12-31 | $0.00 | $759,542.26 | $0.00 |
| 2025-01-01 | $0.00 | $756,390.49 | $0.00 |
| 2025-01-02 | $0.00 | $688,817.25 | $0.00 |
| 2025-01-03 | $0.00 | $782,888.36 | $0.00 |
| 2025-01-04 | $0.00 | $1,415,190.48 | $0.00 |
| 2025-01-05 | $0.00 | $1,058,574.95 | $0.00 |
| 2025-01-06 | $0.00 | $745,928.24 | $0.00 |
| 2025-01-07 | $0.00 | $1,155,721.94 | $0.00 |
| 2025-01-08 | $0.00 | $1,734,915.86 | $0.00 |
| 2025-01-09 | $0.00 | $1,399,814.07 | $0.00 |
| 2025-01-10 | $0.00 | $1,011,030.41 | $0.00 |
| 2025-01-11 | $0.00 | $997,911.69 | $0.00 |
| 2025-01-12 | $0.00 | $731,503.03 | $0.00 |
| 2025-01-13 | $0.00 | $520,851.58 | $0.00 |
| 2025-01-14 | $0.00 | $1,579,079.13 | $0.00 |
| 2025-01-15 | $0.00 | $768,097.26 | $0.00 |
| 2025-01-16 | $0.00 | $1,463,220.43 | $0.00 |
| 2025-01-17 | $0.00 | $1,424,932.87 | $0.00 |
| 2025-01-18 | $0.00 | $2,790,303.91 | $0.00 |
| 2025-01-19 | $0.00 | $2,106,285.53 | $0.00 |
| 2025-01-20 | $0.00 | $5,081,109.08 | $0.00 |
| 2025-01-21 | $0.00 | $3,882,163.69 | $0.00 |
| 2025-01-22 | $0.00 | $1,850,661.63 | $0.00 |
| 2025-01-23 | $0.00 | $796,903.53 | $0.00 |
| 2025-01-24 | $0.00 | $1,096,336.15 | $0.00 |
| 2025-01-25 | $0.00 | $725,927.13 | $0.00 |
| 2025-01-26 | $0.00 | $460,762.37 | $0.00 |
| 2025-01-27 | $0.00 | $533,969.17 | $0.00 |
| 2025-01-28 | $0.00 | $1,332,942.49 | $0.00 |
| 2025-01-29 | $0.00 | $729,940.63 | $0.00 |
| 2025-01-30 | $0.00 | $858,395.49 | $0.00 |
| 2025-01-31 | $0.00 | $616,309.32 | $0.00 |
| 2025-02-01 | $0.00 | $971,885.99 | $0.00 |
| 2025-02-02 | $0.00 | $797,249.40 | $0.00 |
| 2025-02-03 | $0.00 | $2,082,399.87 | $0.00 |
| 2025-02-04 | $0.00 | $4,618,082.44 | $0.00 |
| 2025-02-05 | $0.00 | $1,659,880.57 | $0.00 |
| 2025-02-06 | $0.00 | $1,090,554.52 | $0.00 |
| 2025-02-07 | $0.00 | $844,374.58 | $0.00 |
| 2025-02-08 | $0.00 | $828,717.49 | $0.00 |
| 2025-02-09 | $0.00 | $652,968.89 | $0.00 |
| 2025-02-10 | $0.00 | $566,942.07 | $0.00 |
| 2025-02-11 | $0.00 | $461,364.07 | $0.00 |
| 2025-02-12 | $0.00 | $702,241.12 | $0.00 |
| 2025-02-13 | $0.00 | $1,561,150.70 | $0.00 |
| 2025-02-14 | $0.00 | $822,326.58 | $0.00 |
| 2025-02-15 | $0.00 | $759,825.78 | $0.00 |
| 2025-02-16 | $0.00 | $487,314.82 | $0.00 |
| 2025-02-17 | $0.00 | $363,626.34 | $0.00 |
| 2025-02-18 | $0.00 | $646,073.24 | $0.00 |
| 2025-02-19 | $0.00 | $538,886.49 | $0.00 |
| 2025-02-20 | $0.00 | $349,160.59 | $0.00 |
| 2025-02-21 | $0.00 | $354,000.20 | $0.00 |
| 2025-02-22 | $0.00 | $617,768.36 | $0.00 |
| 2025-02-23 | $0.00 | $327,985.76 | $0.00 |
| 2025-02-24 | $0.00 | $296,192.95 | $0.00 |
| 2025-02-25 | $0.00 | $870,480.80 | $0.00 |
| 2025-02-26 | $0.00 | $1,252,617.37 | $0.00 |
| 2025-02-27 | $0.00 | $706,747.24 | $0.00 |
| 2025-02-28 | $0.00 | $501,958.86 | $0.00 |
| 2025-03-01 | $0.00 | $1,088,791.34 | $0.00 |
| 2025-03-02 | $0.00 | $380,044.98 | $0.00 |
| 2025-03-03 | $0.00 | $1,059,009.57 | $0.00 |
| 2025-03-04 | $0.00 | $1,171,896.31 | $0.00 |
| 2025-03-05 | $0.00 | $1,330,035.15 | $0.00 |
| 2025-03-06 | $0.00 | $454,644.00 | $0.00 |
| 2025-03-07 | $0.00 | $452,838.88 | $0.00 |
| 2025-03-08 | $0.00 | $755,294.16 | $0.00 |
| 2025-03-09 | $0.00 | $362,054.33 | $0.00 |
| 2025-03-10 | $0.00 | $586,480.83 | $0.00 |
| 2025-03-11 | $0.00 | $908,084.87 | $0.00 |
| 2025-03-12 | $0.00 | $886,808.05 | $0.00 |
| 2025-03-13 | $0.00 | $559,793.42 | $0.00 |
| 2025-03-14 | $0.00 | $438,945.89 | $0.00 |
| 2025-03-15 | $0.00 | $482,084.27 | $0.00 |
| 2025-03-16 | $0.00 | $293,822.66 | $0.00 |
| 2025-03-17 | $0.00 | $725,084.84 | $0.00 |
| 2025-03-18 | $0.00 | $598,447.48 | $0.00 |
| 2025-03-19 | $0.00 | $346,771.62 | $0.00 |
| 2025-03-20 | $0.00 | $468,469.36 | $0.00 |
| 2025-03-21 | $0.00 | $344,432.12 | $0.00 |
| 2025-03-22 | $0.00 | $324,334.23 | $0.00 |
| 2025-03-23 | $0.00 | $270,452.77 | $0.00 |
| 2025-03-24 | $0.00 | $285,012.54 | $0.00 |
| 2025-03-25 | $0.00 | $456,482.94 | $0.00 |
| 2025-03-26 | $0.00 | $441,250.79 | $0.00 |
| 2025-03-27 | $0.00 | $1,255,400.15 | $0.00 |
| 2025-03-28 | $0.00 | $567,733.40 | $0.00 |
| 2025-03-29 | $0.00 | $550,318.74 | $0.00 |
| 2025-03-30 | $0.00 | $378,478.57 | $0.00 |
| 2025-03-31 | $0.00 | $407,851.30 | $0.00 |
| 2025-04-01 | $0.00 | $481,093.85 | $0.00 |
| 2025-04-02 | $0.00 | $403,238.25 | $0.00 |
| 2025-04-03 | $0.00 | $735,884.25 | $0.00 |
| 2025-04-04 | $0.00 | $472,986.78 | $0.00 |
| 2025-04-05 | $0.00 | $573,836.38 | $0.00 |
| 2025-04-06 | $0.00 | $245,591.79 | $0.00 |
| 2025-04-07 | $0.00 | $561,871.79 | $0.00 |
| 2025-04-08 | $0.00 | $1,146,482.80 | $0.00 |
| 2025-04-09 | $0.00 | $526,600.17 | $0.00 |
| 2025-04-10 | $0.00 | $811,173.18 | $0.00 |
| 2025-04-11 | $0.00 | $488,183.54 | $0.00 |
| 2025-04-12 | $0.00 | $413,097.62 | $0.00 |
| 2025-04-13 | $0.00 | $417,158.11 | $0.00 |
| 2025-04-14 | $0.00 | $451,585.49 | $0.00 |
| 2025-04-15 | $0.00 | $483,082.22 | $0.00 |
| 2025-04-16 | $0.00 | $346,915.40 | $0.00 |
| 2025-04-17 | $0.00 | $412,093.89 | $0.00 |
| 2025-04-18 | $0.00 | $368,823.45 | $0.00 |
| 2025-04-19 | $0.00 | $395,788.01 | $0.00 |
| 2025-04-20 | $0.00 | $328,075.04 | $0.00 |
| 2025-04-21 | $0.00 | $392,766.41 | $0.00 |
| 2025-04-22 | $0.00 | $472,938.26 | $0.00 |
| 2025-04-23 | $0.00 | $665,248.74 | $0.00 |
| 2025-04-24 | $0.00 | $600,746.25 | $0.00 |
| 2025-04-25 | $0.00 | $437,838.21 | $0.00 |
| 2025-04-26 | $0.00 | $603,743.39 | $0.00 |
| 2025-04-27 | $0.00 | $634,969.30 | $0.00 |
| 2025-04-28 | $0.00 | $426,467.17 | $0.00 |
| 2025-04-29 | $0.00 | $538,175.41 | $0.00 |
| 2025-04-30 | $0.00 | $474,997.31 | $0.00 |
| 2025-05-01 | $0.00 | $388,617.05 | $0.00 |
| 2025-05-02 | $0.00 | $421,735.31 | $0.00 |
| 2025-05-03 | $0.00 | $341,700.38 | $0.00 |
| 2025-05-04 | $0.00 | $286,447.23 | $0.00 |
| 2025-05-05 | $0.00 | $319,874.19 | $0.00 |
| 2025-05-06 | $0.00 | $374,291.24 | $0.00 |
| 2025-05-07 | $0.00 | $367,487.36 | $0.00 |
| 2025-05-08 | $0.00 | $892,710.22 | $0.00 |
| 2025-05-09 | $0.00 | $4,832,820.72 | $0.00 |
| 2025-05-10 | $0.00 | $8,680,207.23 | $0.00 |
| 2025-05-11 | $0.00 | $7,756,949.82 | $0.00 |
| 2025-05-12 | $0.00 | $7,197,690.56 | $0.00 |
| 2025-05-13 | $0.00 | $12,123,354.23 | $0.00 |
| 2025-05-14 | $0.00 | $8,263,826.28 | $0.00 |
| 2025-05-15 | $0.00 | $4,776,553.19 | $0.00 |
| 2025-05-16 | $0.00 | $4,659,862.31 | $0.00 |
| 2025-05-17 | $0.00 | $2,438,933.12 | $0.00 |
| 2025-05-18 | $0.00 | $2,429,715.59 | $0.00 |
| 2025-05-19 | $0.00 | $3,610,201.20 | $0.00 |
| 2025-05-20 | $0.00 | $3,023,135.67 | $0.00 |
| 2025-05-21 | $0.00 | $2,128,070.66 | $0.00 |
| 2025-05-22 | $0.00 | $4,517,992.94 | $0.00 |
| 2025-05-23 | $0.00 | $4,599,421.82 | $0.00 |
| 2025-05-24 | $0.00 | $6,449,185.07 | $0.00 |
| 2025-05-25 | $0.00 | $1,974,791.17 | $0.00 |
| 2025-05-26 | $0.00 | $2,607,289.38 | $0.00 |
| 2025-05-26 | $0.00 | $2,527,336.19 | $0.00 |
Compare live prices of Pitbull on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | PIT/USDT | $0.0000000003 | $1,157,405 | ||
| Gate | PIT/USDT | $0.0000000002 | $87,918 | ||
| PancakeSwap V1 (BSC) | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000002 | $1,161 | ||
| MEXC | PIT/USDT | $0.0000000003 | $75,365 | ||
| Bittime | PIT/IDR | $0.0000000002 | $29,252 | ||
| BVOX | PIT/USDT | $0.0000000002 | $37,528 | ||
| CoinEx | PIT/USDT | $0.0000000002 | $3,007 | ||
| Mdex BSC | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000002 | $40 | ||
| Bilaxy | PIT/BNB | $0.0000000003 | $2,893 | ||
| PancakeSwap (v2) | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000002 | $2,362 | ||
| LATOKEN | PIT/USDT | $0.0000000001 | $1 |
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
