Pax Dollar current market price is $1.000 with a 24 hour trading volume of $5,832.26K. The total available supply of Pax Dollar is 73.22M USDP. It has secured Rank 564 in the cryptocurrency market with a marketcap of $73.22M. The USDP price is 0.01% up in the last one hour.
The high price of the Pax Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
564
$1.000
$73.22M 0.07%
$73.22M
$5,832.26K
73.22M USDP
73.22M USDP
(Not Available)
$1.00
$1.000
$1.18 15.58%
16 Apr 2024
$0.864 15.81%
19 May 2021
Want to convert more cryptocurrencies?
0.01%
0.07%
0%
0.23%
0.02%
0.02%
0.03%
0.01%
Historical data of Pax Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $146,066,275.22 | $3,907,848.70 | $1.00 |
| 2024-06-02 | $145,700,101.03 | $2,079,809.05 | $1.00 |
| 2024-06-03 | $145,734,506.50 | $4,397,756.07 | $1.00 |
| 2024-06-04 | $145,744,984.19 | $4,769,237.12 | $1.00 |
| 2024-06-05 | $145,991,266.44 | $9,298,330.60 | $1.00 |
| 2024-06-06 | $145,998,038.47 | $9,257,355.07 | $1.00 |
| 2024-06-07 | $141,858,924.16 | $5,879,655.31 | $1.00 |
| 2024-06-08 | $140,784,019.39 | $3,550,754.33 | $1.00 |
| 2024-06-09 | $140,739,921.07 | $2,239,525.32 | $1.00 |
| 2024-06-10 | $140,810,319.06 | $3,023,326.91 | $1.00 |
| 2024-06-11 | $135,808,080.34 | $5,456,241.20 | $1.00 |
| 2024-06-12 | $135,803,523.13 | $4,661,124.52 | $1.00 |
| 2024-06-13 | $135,852,437.10 | $4,557,298.88 | $1.00 |
| 2024-06-14 | $135,763,700.63 | $5,992,894.10 | $1.00 |
| 2024-06-15 | $136,503,101.58 | $3,298,583.13 | $1.00 |
| 2024-06-16 | $136,376,904.52 | $1,966,598.91 | $1.00 |
| 2024-06-17 | $136,427,403.19 | $2,493,376.25 | $1.00 |
| 2024-06-18 | $136,440,711.54 | $5,455,235.89 | $1.00 |
| 2024-06-19 | $136,395,829.92 | $3,926,687.94 | $1.00 |
| 2024-06-20 | $136,504,901.22 | $3,351,981.23 | $1.00 |
| 2024-06-21 | $136,424,554.00 | $15,000,548.48 | $1.00 |
| 2024-06-22 | $136,370,018.25 | $3,839,121.85 | $1.00 |
| 2024-06-23 | $136,408,540.29 | $2,077,547.20 | $1.00 |
| 2024-06-24 | $136,403,332.23 | $3,350,061.19 | $1.00 |
| 2024-06-25 | $136,348,912.31 | $6,229,512.57 | $1.00 |
| 2024-06-26 | $136,578,939.17 | $2,567,196.82 | $1.00 |
| 2024-06-27 | $136,346,760.63 | $2,955,330.94 | $1.00 |
| 2024-06-28 | $131,387,622.29 | $3,413,286.87 | $1.00 |
| 2024-06-29 | $121,401,380.26 | $3,400,398.81 | $1.00 |
| 2024-06-30 | $121,369,590.84 | $2,255,566.15 | $1.00 |
| 2024-07-01 | $121,389,559.73 | $3,858,911.19 | $1.00 |
| 2024-07-02 | $121,698,799.84 | $11,976,428.16 | $1.00 |
| 2024-07-03 | $122,658,707.66 | $10,637,517.73 | $1.00 |
| 2024-07-04 | $122,442,836.14 | $5,248,113.61 | $1.00 |
| 2024-07-05 | $122,776,607.57 | $9,272,867.55 | $1.00 |
| 2024-07-06 | $119,452,534.22 | $7,119,250.94 | $1.00 |
| 2024-07-07 | $119,515,339.24 | $3,028,889.77 | $1.00 |
| 2024-07-08 | $119,163,928.98 | $3,660,033.15 | $1.00 |
| 2024-07-09 | $119,434,119.90 | $5,330,846.91 | $1.00 |
| 2024-07-10 | $119,488,706.83 | $5,020,803.69 | $1.00 |
| 2024-07-11 | $119,315,523.13 | $4,617,080.81 | $1.00 |
| 2024-07-12 | $119,376,363.40 | $4,744,661.54 | $1.00 |
| 2024-07-13 | $117,449,451.47 | $4,316,783.17 | $1.00 |
| 2024-07-14 | $117,406,822.84 | $3,694,821.40 | $1.00 |
| 2024-07-15 | $117,390,026.97 | $4,357,318.63 | $1.00 |
| 2024-07-16 | $117,557,859.60 | $5,545,286.36 | $1.00 |
| 2024-07-17 | $117,326,126.00 | $5,152,130.06 | $1.00 |
| 2024-07-18 | $117,272,815.66 | $4,047,762.27 | $1.00 |
| 2024-07-19 | $117,380,842.54 | $4,301,241.57 | $1.00 |
| 2024-07-20 | $117,513,531.01 | $5,007,071.42 | $1.00 |
| 2024-07-21 | $117,442,019.85 | $3,747,633.68 | $1.00 |
| 2024-07-22 | $117,423,690.04 | $4,940,006.61 | $1.00 |
| 2024-07-23 | $117,397,703.27 | $4,009,659.87 | $1.00 |
| 2024-07-24 | $117,410,598.34 | $4,575,125.66 | $1.00 |
| 2024-07-25 | $117,370,328.42 | $3,981,361.33 | $1.00 |
| 2024-07-26 | $114,448,272.78 | $4,873,338.65 | $1.00 |
| 2024-07-27 | $114,453,800.98 | $4,370,437.72 | $1.00 |
| 2024-07-28 | $114,472,934.78 | $5,019,250.25 | $1.00 |
| 2024-07-29 | $114,434,306.42 | $2,611,707.75 | $1.00 |
| 2024-07-30 | $114,456,959.18 | $9,411,209.94 | $1.00 |
| 2024-07-31 | $114,544,566.96 | $7,132,146.51 | $1.00 |
| 2024-08-01 | $114,671,827.98 | $4,349,614.92 | $1.00 |
| 2024-08-02 | $114,670,477.31 | $10,252,921.19 | $1.00 |
| 2024-08-03 | $114,412,730.81 | $6,352,259.37 | $1.00 |
| 2024-08-04 | $114,477,054.34 | $3,990,559.14 | $1.00 |
| 2024-08-05 | $114,391,196.84 | $5,250,419.16 | $1.00 |
| 2024-08-06 | $110,887,719.94 | $11,277,592.36 | $1.00 |
| 2024-08-07 | $111,552,452.87 | $4,946,033.79 | $1.00 |
| 2024-08-08 | $108,451,976.52 | $4,838,956.29 | $1.00 |
| 2024-08-09 | $111,206,941.11 | $6,607,761.19 | $1.00 |
| 2024-08-10 | $111,238,432.23 | $4,762,392.39 | $1.00 |
| 2024-08-11 | $111,073,891.35 | $5,469,344.57 | $1.00 |
| 2024-08-12 | $110,963,486.64 | $7,389,815.47 | $1.00 |
| 2024-08-13 | $111,102,811.48 | $6,443,961.47 | $1.00 |
| 2024-08-14 | $111,447,188.76 | $6,896,151.91 | $1.00 |
| 2024-08-15 | $111,246,547.77 | $5,278,522.93 | $1.00 |
| 2024-08-16 | $111,300,380.84 | $5,172,769.38 | $1.00 |
| 2024-08-17 | $109,575,943.64 | $3,828,769.78 | $1.00 |
| 2024-08-18 | $109,617,504.72 | $3,457,530.79 | $1.00 |
| 2024-08-19 | $109,451,739.34 | $5,053,739.80 | $1.00 |
| 2024-08-20 | $108,270,884.58 | $5,857,648.78 | $1.00 |
| 2024-08-21 | $108,060,277.49 | $4,605,243.98 | $1.00 |
| 2024-08-22 | $108,589,840.72 | $3,703,792.70 | $1.00 |
| 2024-08-23 | $108,555,669.11 | $3,193,940.09 | $1.00 |
| 2024-08-24 | $108,632,742.24 | $4,817,534.86 | $1.00 |
| 2024-08-25 | $108,634,591.33 | $3,678,524.60 | $1.00 |
| 2024-08-26 | $108,524,037.98 | $3,624,748.39 | $1.00 |
| 2024-08-27 | $106,538,865.85 | $5,226,100.44 | $1.00 |
| 2024-08-28 | $106,583,408.56 | $4,394,567.76 | $1.00 |
| 2024-08-29 | $106,565,046.27 | $5,044,513.58 | $1.00 |
| 2024-08-30 | $106,612,536.59 | $5,032,292.77 | $1.00 |
| 2024-08-31 | $106,775,462.53 | $6,734,280.16 | $1.00 |
| 2024-09-01 | $106,842,029.45 | $4,949,190.82 | $1.00 |
| 2024-09-02 | $106,713,594.20 | $6,703,174.01 | $1.00 |
| 2024-09-03 | $106,711,006.33 | $10,623,190.34 | $1.00 |
| 2024-09-04 | $106,571,500.58 | $12,513,313.50 | $1.00 |
| 2024-09-05 | $106,789,419.50 | $11,941,047.50 | $1.00 |
| 2024-09-06 | $106,849,574.04 | $9,002,579.78 | $1.00 |
| 2024-09-07 | $102,901,933.04 | $11,671,314.58 | $1.00 |
| 2024-09-08 | $102,903,640.59 | $8,447,253.23 | $1.00 |
| 2024-09-09 | $102,736,716.82 | $4,287,763.91 | $1.00 |
| 2024-09-10 | $104,795,830.20 | $9,697,126.30 | $1.00 |
| 2024-09-11 | $104,890,919.60 | $7,174,844.12 | $1.00 |
| 2024-09-12 | $104,919,417.13 | $9,023,390.83 | $1.00 |
| 2024-09-13 | $104,949,472.29 | $7,879,453.95 | $1.00 |
| 2024-09-14 | $104,894,835.91 | $3,866,798.15 | $1.00 |
| 2024-09-15 | $104,868,451.22 | $6,777,713.51 | $1.00 |
| 2024-09-16 | $104,878,239.01 | $4,580,151.39 | $1.00 |
| 2024-09-17 | $105,081,481.61 | $10,328,709.64 | $1.00 |
| 2024-09-18 | $105,212,141.57 | $8,389,176.63 | $1.00 |
| 2024-09-19 | $105,366,499.07 | $7,575,976.60 | $1.00 |
| 2024-09-20 | $105,234,223.78 | $6,784,597.75 | $1.00 |
| 2024-09-21 | $105,075,464.44 | $7,556,549.82 | $1.00 |
| 2024-09-22 | $105,240,881.77 | $5,515,362.24 | $1.00 |
| 2024-09-23 | $105,227,909.76 | $4,415,663.29 | $1.00 |
| 2024-09-24 | $107,128,244.57 | $6,220,425.84 | $1.00 |
| 2024-09-25 | $107,129,158.04 | $6,091,388.50 | $1.00 |
| 2024-09-26 | $107,104,311.63 | $4,439,122.25 | $1.00 |
| 2024-09-27 | $107,201,440.75 | $4,286,634.34 | $1.00 |
| 2024-09-28 | $107,073,675.35 | $3,301,921.60 | $1.00 |
| 2024-09-29 | $107,220,109.55 | $1,683,633.39 | $1.00 |
| 2024-09-30 | $107,210,582.14 | $3,350,504.92 | $1.00 |
| 2024-10-01 | $107,138,785.61 | $3,959,705.31 | $1.00 |
| 2024-10-02 | $107,214,841.21 | $7,839,909.81 | $1.00 |
| 2024-10-03 | $108,204,333.50 | $5,432,215.50 | $1.00 |
| 2024-10-04 | $108,751,192.02 | $9,354,602.91 | $1.00 |
| 2024-10-05 | $107,892,738.31 | $11,064,180.35 | $1.00 |
| 2024-10-06 | $107,767,075.78 | $4,346,776.32 | $1.00 |
| 2024-10-07 | $107,710,748.02 | $3,679,313.39 | $1.00 |
| 2024-10-08 | $107,723,176.77 | $6,690,314.15 | $1.00 |
| 2024-10-09 | $107,744,566.84 | $3,697,985.43 | $1.00 |
| 2024-10-10 | $107,665,687.02 | $5,359,189.40 | $1.00 |
| 2024-10-11 | $107,666,186.10 | $3,554,866.39 | $1.00 |
| 2024-10-12 | $107,782,380.15 | $3,784,725.19 | $1.00 |
| 2024-10-13 | $107,841,546.28 | $2,784,503.18 | $1.00 |
| 2024-10-14 | $107,884,349.29 | $2,560,723.77 | $1.00 |
| 2024-10-15 | $107,914,766.79 | $4,398,298.72 | $1.00 |
| 2024-10-16 | $107,732,569.17 | $4,833,546.29 | $1.00 |
| 2024-10-17 | $109,120,418.52 | $4,104,277.95 | $1.00 |
| 2024-10-18 | $109,049,427.44 | $3,734,010.73 | $1.00 |
| 2024-10-19 | $109,185,247.75 | $3,839,729.64 | $1.00 |
| 2024-10-20 | $109,141,989.77 | $1,470,823.65 | $1.00 |
| 2024-10-21 | $108,940,682.11 | $3,436,366.22 | $1.00 |
| 2024-10-22 | $109,130,133.47 | $3,056,557.32 | $1.00 |
| 2024-10-23 | $109,308,530.77 | $4,399,794.36 | $1.00 |
| 2024-10-24 | $109,290,508.95 | $3,847,385.80 | $1.00 |
| 2024-10-25 | $109,385,645.77 | $3,135,608.83 | $1.00 |
| 2024-10-26 | $109,664,882.93 | $5,276,857.20 | $1.00 |
| 2024-10-27 | $109,312,025.43 | $1,673,893.15 | $1.00 |
| 2024-10-28 | $109,275,886.01 | $2,203,679.41 | $1.00 |
| 2024-10-29 | $109,335,227.96 | $4,560,994.14 | $1.00 |
| 2024-10-30 | $109,292,022.13 | $3,993,759.24 | $1.00 |
| 2024-10-31 | $109,400,983.77 | $3,294,718.45 | $1.00 |
| 2024-11-01 | $110,022,288.97 | $3,813,161.82 | $1.00 |
| 2024-11-02 | $110,208,735.51 | $2,310,927.58 | $1.00 |
| 2024-11-03 | $110,278,648.21 | $1,497,635.14 | $1.00 |
| 2024-11-04 | $110,236,532.57 | $2,548,376.03 | $1.00 |
| 2024-11-05 | $110,084,239.50 | $4,710,898.21 | $1.00 |
| 2024-11-06 | $110,049,586.53 | $5,178,736.12 | $1.00 |
| 2024-11-07 | $110,098,787.22 | $7,740,122.09 | $1.00 |
| 2024-11-08 | $110,161,860.55 | $5,209,281.85 | $1.00 |
| 2024-11-09 | $110,133,363.75 | $5,618,248.33 | $1.00 |
| 2024-11-10 | $110,140,718.14 | $3,384,526.49 | $1.00 |
| 2024-11-11 | $110,031,749.91 | $4,717,481.31 | $1.00 |
| 2024-11-12 | $109,843,842.20 | $5,251,997.19 | $1.00 |
| 2024-11-13 | $110,286,040.33 | $8,846,656.73 | $1.00 |
| 2024-11-14 | $110,100,504.10 | $5,053,596.48 | $1.00 |
| 2024-11-15 | $110,084,444.74 | $5,099,075.34 | $1.00 |
| 2024-11-16 | $109,855,475.90 | $3,707,564.90 | $1.00 |
| 2024-11-17 | $110,052,996.30 | $3,178,101.60 | $1.00 |
| 2024-11-18 | $110,119,697.32 | $4,895,083.81 | $1.00 |
| 2024-11-19 | $110,044,743.69 | $4,575,892.53 | $1.00 |
| 2024-11-20 | $110,288,233.11 | $4,308,889.94 | $1.00 |
| 2024-11-21 | $110,172,534.16 | $3,843,598.11 | $1.00 |
| 2024-11-22 | $110,074,344.68 | $4,494,975.49 | $1.00 |
| 2024-11-23 | $110,233,744.71 | $3,929,541.16 | $1.00 |
| 2024-11-24 | $110,061,142.70 | $3,931,247.37 | $1.00 |
| 2024-11-25 | $110,331,430.81 | $4,361,045.05 | $1.00 |
| 2024-11-26 | $109,938,681.01 | $4,998,566.82 | $1.00 |
| 2024-11-27 | $110,175,502.10 | $4,072,020.30 | $1.00 |
| 2024-11-28 | $109,736,794.66 | $2,774,683.89 | $1.00 |
| 2024-11-29 | $110,013,728.00 | $5,652,447.93 | $1.00 |
| 2024-11-30 | $103,096,378.92 | $7,127,433.83 | $1.00 |
| 2024-12-01 | $103,121,296.89 | $4,170,790.83 | $1.00 |
| 2024-12-02 | $103,028,728.82 | $4,753,332.84 | $1.00 |
| 2024-12-03 | $103,150,587.38 | $7,045,235.66 | $1.00 |
| 2024-12-04 | $103,357,500.72 | $6,350,752.73 | $1.00 |
| 2024-12-05 | $97,236,586.46 | $11,368,411.85 | $1.00 |
| 2024-12-06 | $97,211,533.62 | $9,668,132.35 | $1.00 |
| 2024-12-07 | $97,184,598.91 | $7,232,582.34 | $1.00 |
| 2024-12-08 | $96,956,775.86 | $4,189,941.84 | $1.00 |
| 2024-12-09 | $97,401,019.68 | $4,346,888.33 | $1.00 |
| 2024-12-10 | $97,059,109.69 | $8,466,165.79 | $1.00 |
| 2024-12-11 | $93,381,869.80 | $5,783,604.57 | $1.00 |
| 2024-12-12 | $93,425,842.57 | $4,263,296.20 | $1.00 |
| 2024-12-13 | $93,464,680.95 | $3,451,907.97 | $1.00 |
| 2024-12-14 | $93,513,305.65 | $3,527,888.41 | $1.00 |
| 2024-12-15 | $93,451,580.89 | $4,033,866.81 | $1.00 |
| 2024-12-16 | $93,513,810.71 | $2,907,162.87 | $1.00 |
| 2024-12-17 | $93,644,149.55 | $5,080,340.68 | $1.00 |
| 2024-12-18 | $93,485,245.43 | $4,322,319.71 | $1.00 |
| 2024-12-19 | $93,248,513.03 | $6,204,945.10 | $1.00 |
| 2024-12-20 | $93,416,962.36 | $9,504,556.13 | $1.00 |
| 2024-12-21 | $93,538,215.59 | $4,635,726.49 | $1.00 |
| 2024-12-22 | $93,524,745.01 | $4,198,394.67 | $1.00 |
| 2024-12-23 | $93,480,879.82 | $4,269,704.73 | $1.00 |
| 2024-12-24 | $93,450,597.92 | $2,765,672.88 | $1.00 |
| 2024-12-25 | $93,522,013.26 | $4,371,445.51 | $1.00 |
| 2024-12-26 | $93,551,330.57 | $3,734,379.96 | $1.00 |
| 2024-12-27 | $93,565,109.47 | $4,660,624.43 | $1.00 |
| 2024-12-28 | $93,481,649.79 | $5,003,113.69 | $1.00 |
| 2024-12-29 | $93,535,857.05 | $3,606,046.58 | $1.00 |
| 2024-12-30 | $93,515,364.51 | $3,596,264.27 | $1.00 |
| 2024-12-31 | $93,558,420.21 | $5,479,317.31 | $1.00 |
| 2025-01-01 | $93,670,922.46 | $5,185,298.50 | $1.00 |
| 2025-01-02 | $93,446,857.92 | $3,206,429.07 | $1.00 |
| 2025-01-03 | $93,594,747.93 | $7,569,965.14 | $1.00 |
| 2025-01-04 | $93,513,080.99 | $4,082,222.77 | $1.00 |
| 2025-01-05 | $93,678,282.03 | $2,717,237.89 | $1.00 |
| 2025-01-06 | $93,674,850.55 | $3,768,921.76 | $1.00 |
| 2025-01-07 | $93,743,954.00 | $6,758,817.22 | $1.00 |
| 2025-01-08 | $93,580,101.40 | $6,892,165.75 | $1.00 |
| 2025-01-09 | $93,624,816.90 | $7,241,886.98 | $1.00 |
| 2025-01-10 | $93,688,710.85 | $8,709,491.92 | $1.00 |
| 2025-01-11 | $93,553,654.37 | $6,363,954.27 | $1.00 |
| 2025-01-12 | $93,535,064.55 | $2,816,755.12 | $1.00 |
| 2025-01-13 | $93,599,128.75 | $2,691,811.22 | $1.00 |
| 2025-01-14 | $93,750,913.64 | $9,375,659.31 | $1.00 |
| 2025-01-15 | $93,691,318.60 | $5,977,127.26 | $1.00 |
| 2025-01-16 | $93,746,534.02 | $5,565,651.14 | $1.00 |
| 2025-01-17 | $93,636,565.29 | $3,786,909.86 | $1.00 |
| 2025-01-18 | $93,641,704.29 | $4,498,030.44 | $1.00 |
| 2025-01-19 | $93,500,861.00 | $4,053,190.64 | $1.00 |
| 2025-01-20 | $93,935,086.18 | $4,285,381.24 | $1.00 |
| 2025-01-21 | $93,026,075.52 | $2,652,914.87 | $1.00 |
| 2025-01-22 | $93,728,913.28 | $2,679,445.64 | $1.00 |
| 2025-01-23 | $93,614,195.54 | $2,280,187.49 | $1.00 |
| 2025-01-24 | $79,927,966.30 | $4,841,228.27 | $1.00 |
| 2025-01-25 | $80,005,994.38 | $3,685,985.60 | $1.00 |
| 2025-01-26 | $79,962,910.69 | $3,114,221.98 | $1.00 |
| 2025-01-27 | $79,955,089.53 | $3,322,307.83 | $1.00 |
| 2025-01-28 | $80,100,935.37 | $5,502,583.62 | $1.00 |
| 2025-01-29 | $80,034,694.93 | $3,365,432.78 | $1.00 |
| 2025-01-30 | $80,057,822.09 | $3,856,335.11 | $1.00 |
| 2025-01-31 | $79,956,379.19 | $3,781,564.73 | $1.00 |
| 2025-02-01 | $80,165,463.77 | $6,391,892.32 | $1.00 |
| 2025-02-02 | $80,076,018.45 | $3,087,081.66 | $1.00 |
| 2025-02-03 | $80,041,580.68 | $4,649,557.21 | $1.00 |
| 2025-02-04 | $81,415,110.87 | $7,092,004.52 | $1.00 |
| 2025-02-05 | $81,468,932.59 | $6,724,220.28 | $1.00 |
| 2025-02-06 | $81,335,129.82 | $6,456,924.90 | $1.00 |
| 2025-02-07 | $81,475,980.65 | $5,541,463.77 | $1.00 |
| 2025-02-08 | $79,417,118.21 | $7,381,563.31 | $1.00 |
| 2025-02-09 | $79,391,108.81 | $3,015,307.63 | $1.00 |
| 2025-02-10 | $79,446,112.62 | $3,846,361.98 | $1.00 |
| 2025-02-11 | $79,430,986.63 | $5,996,864.70 | $1.00 |
| 2025-02-12 | $79,338,055.77 | $5,745,797.05 | $1.00 |
| 2025-02-13 | $79,532,442.79 | $5,747,954.09 | $1.00 |
| 2025-02-14 | $79,475,160.11 | $3,547,588.82 | $1.00 |
| 2025-02-15 | $80,289,233.20 | $4,093,767.22 | $1.00 |
| 2025-02-16 | $80,265,925.80 | $2,307,946.24 | $1.00 |
| 2025-02-17 | $80,245,971.92 | $3,254,821.04 | $1.00 |
| 2025-02-18 | $80,264,618.13 | $4,063,486.95 | $1.00 |
| 2025-02-19 | $80,271,493.13 | $3,781,031.83 | $1.00 |
| 2025-02-20 | $80,215,434.02 | $3,526,388.91 | $1.00 |
| 2025-02-21 | $80,256,503.28 | $4,476,138.82 | $1.00 |
| 2025-02-22 | $80,460,184.01 | $4,990,881.06 | $1.00 |
| 2025-02-23 | $80,445,962.11 | $3,701,414.42 | $1.00 |
| 2025-02-24 | $80,580,061.29 | $4,054,277.08 | $1.00 |
| 2025-02-25 | $80,432,962.29 | $3,811,405.73 | $1.00 |
| 2025-02-26 | $80,555,720.17 | $2,975,784.71 | $1.00 |
| 2025-02-27 | $80,570,156.37 | $3,952,228.25 | $1.00 |
| 2025-02-28 | $80,590,667.87 | $3,233,100.09 | $1.00 |
| 2025-03-01 | $80,580,083.95 | $3,565,984.72 | $1.00 |
| 2025-03-02 | $80,581,233.31 | $3,282,330.46 | $1.00 |
| 2025-03-03 | $80,631,414.87 | $4,641,273.11 | $1.00 |
| 2025-03-04 | $77,614,684.64 | $9,228,005.51 | $1.00 |
| 2025-03-05 | $77,792,149.97 | $7,425,178.32 | $1.00 |
| 2025-03-06 | $77,789,262.95 | $5,436,763.72 | $1.00 |
| 2025-03-07 | $79,294,083.72 | $10,452,409.99 | $1.00 |
| 2025-03-08 | $79,239,605.12 | $8,535,680.32 | $1.00 |
| 2025-03-09 | $79,243,585.66 | $2,956,843.78 | $1.00 |
| 2025-03-10 | $79,237,862.26 | $4,257,314.87 | $1.00 |
| 2025-03-11 | $79,222,009.21 | $3,608,838.06 | $1.00 |
| 2025-03-12 | $79,240,124.87 | $2,164,933.03 | $1.00 |
| 2025-03-13 | $79,251,185.53 | $2,311,623.20 | $1.00 |
| 2025-03-14 | $79,236,899.36 | $2,945,716.63 | $1.00 |
| 2025-03-15 | $79,294,263.43 | $2,326,110.59 | $1.00 |
| 2025-03-16 | $79,270,709.34 | $1,783,959.40 | $1.00 |
| 2025-03-17 | $79,215,591.90 | $4,040,922.58 | $1.00 |
| 2025-03-18 | $79,254,564.21 | $2,927,585.23 | $1.00 |
| 2025-03-19 | $79,263,127.84 | $2,999,335.63 | $1.00 |
| 2025-03-20 | $79,242,286.63 | $2,601,298.95 | $1.00 |
| 2025-03-21 | $79,262,000.98 | $1,919,659.04 | $1.00 |
| 2025-03-22 | $79,245,289.63 | $5,673,959.60 | $1.00 |
| 2025-03-23 | $79,260,433.29 | $3,474,154.70 | $1.00 |
| 2025-03-24 | $79,278,365.94 | $3,757,261.16 | $1.00 |
| 2025-03-25 | $79,321,886.00 | $5,706,026.74 | $1.00 |
| 2025-03-26 | $79,279,238.82 | $3,846,153.13 | $1.00 |
| 2025-03-27 | $79,298,152.87 | $4,088,303.03 | $1.00 |
| 2025-03-28 | $79,442,746.81 | $4,261,959.71 | $1.00 |
| 2025-03-29 | $79,477,898.01 | $6,180,043.26 | $1.00 |
| 2025-03-30 | $79,462,980.01 | $3,176,273.36 | $1.00 |
| 2025-03-31 | $79,465,163.70 | $3,478,836.02 | $1.00 |
| 2025-04-01 | $79,483,087.01 | $5,763,237.36 | $1.00 |
| 2025-04-02 | $79,472,157.65 | $7,982,320.09 | $1.00 |
| 2025-04-03 | $79,457,369.01 | $7,774,118.51 | $1.00 |
| 2025-04-04 | $79,472,432.05 | $6,323,787.58 | $1.00 |
| 2025-04-05 | $79,463,750.36 | $7,657,021.04 | $1.00 |
| 2025-04-06 | $79,458,409.76 | $4,647,297.88 | $1.00 |
| 2025-04-07 | $79,435,635.91 | $4,500,213.73 | $1.00 |
| 2025-04-08 | $79,460,495.83 | $4,100,733.04 | $1.00 |
| 2025-04-09 | $79,438,397.74 | $6,241,766.32 | $1.00 |
| 2025-04-10 | $79,449,800.13 | $5,296,585.17 | $1.00 |
| 2025-04-11 | $79,438,387.68 | $4,126,108.72 | $1.00 |
| 2025-04-12 | $79,445,284.47 | $6,159,347.76 | $1.00 |
| 2025-04-13 | $79,442,703.99 | $3,714,728.82 | $1.00 |
| 2025-04-14 | $79,464,183.94 | $3,446,614.38 | $1.00 |
| 2025-04-15 | $79,456,527.57 | $4,719,282.51 | $1.00 |
| 2025-04-16 | $75,860,660.82 | $4,871,870.60 | $1.00 |
| 2025-04-17 | $76,295,303.49 | $5,203,964.67 | $1.00 |
| 2025-04-18 | $76,273,780.38 | $7,275,201.96 | $1.00 |
| 2025-04-19 | $76,270,417.45 | $2,623,530.43 | $1.00 |
| 2025-04-20 | $76,267,468.56 | $2,281,882.88 | $1.00 |
| 2025-04-21 | $76,295,663.78 | $2,268,484.21 | $1.00 |
| 2025-04-22 | $76,323,227.36 | $4,629,975.13 | $1.00 |
| 2025-04-23 | $76,283,439.62 | $4,453,485.36 | $1.00 |
| 2025-04-24 | $76,278,346.16 | $2,812,747.84 | $1.00 |
| 2025-04-25 | $71,323,767.58 | $1,086,528.99 | $1.00 |
| 2025-04-26 | $71,322,703.75 | $1,266,607.64 | $1.00 |
| 2025-04-27 | $71,329,892.23 | $890,634.04 | $1.00 |
| 2025-04-28 | $71,330,882.78 | $974,530.57 | $1.00 |
| 2025-04-29 | $71,323,987.76 | $1,157,947.89 | $1.00 |
| 2025-04-30 | $71,328,051.50 | $1,325,501.93 | $1.00 |
| 2025-05-01 | $71,316,011.78 | $2,416,740.24 | $1.00 |
| 2025-05-02 | $71,332,669.61 | $4,020,469.63 | $1.00 |
| 2025-05-03 | $71,328,537.68 | $3,749,139.55 | $1.00 |
| 2025-05-04 | $71,322,196.11 | $2,221,741.14 | $1.00 |
| 2025-05-05 | $71,320,960.96 | $2,328,888.03 | $1.00 |
| 2025-05-06 | $71,326,348.51 | $3,892,537.54 | $1.00 |
| 2025-05-07 | $71,318,673.18 | $3,974,299.88 | $1.00 |
| 2025-05-08 | $71,332,202.21 | $3,627,750.50 | $1.00 |
| 2025-05-09 | $71,315,441.13 | $4,606,867.44 | $1.00 |
| 2025-05-10 | $71,316,085.77 | $5,095,357.93 | $1.00 |
| 2025-05-11 | $71,319,619.72 | $2,348,609.71 | $1.00 |
| 2025-05-12 | $71,312,175.33 | $1,034,832.90 | $1.00 |
| 2025-05-13 | $71,314,181.06 | $1,925,194.66 | $1.00 |
| 2025-05-14 | $71,371,573.68 | $6,471,100.44 | $1.00 |
| 2025-05-15 | $71,391,472.47 | $3,352,517.14 | $1.00 |
| 2025-05-16 | $71,342,791.94 | $2,762,584.06 | $1.00 |
| 2025-05-17 | $71,345,092.95 | $2,798,536.45 | $1.00 |
| 2025-05-18 | $71,347,546.96 | $2,319,249.43 | $1.00 |
| 2025-05-19 | $71,371,020.26 | $2,568,510.27 | $1.00 |
| 2025-05-20 | $71,297,868.49 | $6,152,648.67 | $1.00 |
| 2025-05-21 | $71,321,449.71 | $1,330,637.17 | $1.00 |
| 2025-05-22 | $71,337,383.81 | $3,327,574.65 | $1.00 |
| 2025-05-23 | $71,473,283.38 | $3,363,294.52 | $1.00 |
| 2025-05-24 | $71,478,016.10 | $6,002,921.04 | $1.00 |
| 2025-05-25 | $71,495,884.76 | $6,932,404.02 | $1.00 |
| 2025-05-26 | $71,503,112.08 | $4,764,798.42 | $1.00 |
| 2025-05-27 | $72,758,543.99 | $5,091,539.31 | $1.00 |
| 2025-05-28 | $73,203,978.59 | $11,216,085.45 | $1.00 |
| 2025-05-29 | $73,203,515.62 | $7,845,836.67 | $1.00 |
| 2025-05-30 | $73,208,478.37 | $9,121,749.43 | $1.00 |
| 2025-05-31 | $73,204,520.50 | $6,773,496.62 | $1.00 |
| 2025-05-31 | $73,202,160.69 | $10,172,033.68 | $1.00 |
Compare live prices of Pax Dollar on top exchanges.
Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Department of Financial Services. As a chartered limited purpose trust company with fiduciary powers under the Banking Law, Paxos is able to offer regulated services in the crypto-asset and virtual commodities space.The Paxos team comes from a wide variety of backgrounds with a diverse array of experiences ranging from Wall Street to Silicon Valley. It’s led by CEO and co-founder Charles Cascarilla, who has spent his career as a customer, analyst, investor and now creator of financial technology.Paxos describes itself as “the first regulated Trust company with blockchain expertise”, and it is using that expertise to create a modern settlement solution that can eliminate risk and simplify settlements. What many people may not know about Paxos is that it was actually founded in 2012 as Paxos Trust Company, and that for most of its life it ran the cryptocurrency exchange itBit, which is still operates. The creation of Paxos was a pivot from an exchange platform to a company focused on creating a modern settlement platform using blockchain technology.Paxos has become the most widely adopted cryptocurrency in the fastest time frame, with support from over 20 exchanges and OTC desks in the first five weeks of its existence. It’s been picked up and listed by six of the top ten cryptocurrency exchanges, Binance, OKEx, Gate.io, ZB, KuCoin and DigiFinex. These exchanges are offering PAX as an alternative to the controversial Tether. Unlike the controversy surrounding the people who control Tether, there is no such obscurity when it comes to the people behind Paxos. The CEO and co-founder is Charles Cascarilla. He has over 15 years in financial services and has co-founded Cedar Hill asset management back in 2005. He has also worked and Bank of America and Goldman Sachs prior to that.The Pax Dollar (USDP) is the first digital asset to be issued by a financial institution and to be fully secured by the U.S. dollar. While other similar stablecoins have existed, there has been no proof of full U.S. dollar reserves, nor have these earlier assets been issued by a financial institution. The Paxos team has been fairly clear in declaring the different base that PAX is working from.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.742 20.02%
WhiteBIT Coin WBT$39.28 16.7%
Fartcoin FARTCOIN$1.24 14.08%
Sky SKY$0.0885 13.05%
Jito JTO$2.03 9.99%
Bitcoin BTC$105,346.00 1.01%
Ethereum ETH$2,551.51 1.4%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 1.9%
BNB BNB$651.86 0.5%
Venom VENOM $0.162 -3.88%
Ket KET $0.411 -3.72%
Zcash ZEC $44.15 -3.36%
USDB USDB $0.986 -2.92%
Helium HNT $2.48 -2.18%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
