Particle Network current market price is $0.235 with a 24 hour trading volume of $28.33M. The total available supply of Particle Network is 1.00B PARTI with a maximum supply of 1.00B PARTI. It has secured Rank 676 in the cryptocurrency market with a marketcap of $54.56M. The PARTI price is 1.34% up in the last one hour.
The high price of the Particle Network is $0.234 and low price is $0.217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
676
$0.235
$54.56M 6.21%
$234.16M
$28.33M
233.00M PARTI
1.00B PARTI
1.00B PARTI
$0.234
$0.217
$0.419 44.47%
13 May 2025
$0.140 65.79%
19 Apr 2025
Want to convert more cryptocurrencies?
1.34%
6.36%
3.05%
1.49%
30.99%
54.76%
0%
0%
Historical data of Particle Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $76,948,730.78 | $644,830,410.50 | $0.33 |
| 2025-03-26 | $76,948,730.78 | $644,830,410.50 | $0.33 |
| 2025-03-27 | $79,792,392.36 | $494,597,090.89 | $0.34 |
| 2025-03-28 | $79,968,019.80 | $316,265,451.75 | $0.34 |
| 2025-03-29 | $73,010,082.14 | $305,632,027.62 | $0.31 |
| 2025-03-30 | $58,051,622.49 | $186,536,109.20 | $0.25 |
| 2025-03-31 | $60,130,952.69 | $246,429,387.54 | $0.26 |
| 2025-04-01 | $54,245,834.52 | $296,016,294.65 | $0.23 |
| 2025-04-02 | $49,966,233.30 | $196,695,261.77 | $0.21 |
| 2025-04-03 | $42,945,290.31 | $85,731,988.35 | $0.18 |
| 2025-04-04 | $45,169,938.53 | $76,656,026.46 | $0.19 |
| 2025-04-05 | $43,866,359.92 | $45,276,185.75 | $0.19 |
| 2025-04-06 | $39,983,740.78 | $148,372,810.79 | $0.17 |
| 2025-04-07 | $38,778,976.45 | $75,451,015.59 | $0.17 |
| 2025-04-08 | $41,237,341.98 | $105,660,329.83 | $0.18 |
| 2025-04-09 | $41,284,336.66 | $54,911,408.12 | $0.18 |
| 2025-04-10 | $46,943,926.63 | $81,661,326.10 | $0.20 |
| 2025-04-11 | $41,048,927.42 | $77,868,839.78 | $0.18 |
| 2025-04-12 | $42,731,543.93 | $78,380,558.27 | $0.18 |
| 2025-04-13 | $46,787,253.18 | $82,135,669.11 | $0.20 |
| 2025-04-14 | $41,287,949.80 | $41,265,447.00 | $0.18 |
| 2025-04-15 | $37,274,510.76 | $54,420,286.49 | $0.16 |
| 2025-04-16 | $34,237,565.85 | $62,754,490.63 | $0.15 |
| 2025-04-17 | $33,667,033.14 | $39,965,428.67 | $0.14 |
| 2025-04-18 | $34,690,858.39 | $26,968,785.47 | $0.15 |
| 2025-04-19 | $33,275,299.98 | $22,108,248.92 | $0.14 |
| 2025-04-20 | $34,795,187.49 | $28,238,012.01 | $0.15 |
| 2025-04-21 | $37,984,051.51 | $47,735,498.65 | $0.16 |
| 2025-04-22 | $41,131,219.08 | $47,185,482.79 | $0.18 |
| 2025-04-23 | $41,908,419.63 | $53,274,397.20 | $0.18 |
| 2025-04-24 | $41,474,462.06 | $43,793,342.33 | $0.18 |
| 2025-04-25 | $41,129,343.74 | $26,674,809.45 | $0.18 |
| 2025-04-26 | $40,152,005.57 | $39,925,133.19 | $0.17 |
| 2025-04-27 | $41,735,249.53 | $32,319,220.94 | $0.18 |
| 2025-04-28 | $44,739,863.92 | $52,852,588.50 | $0.19 |
| 2025-04-29 | $43,828,944.50 | $55,184,369.47 | $0.19 |
| 2025-04-30 | $43,914,511.40 | $34,407,360.10 | $0.19 |
| 2025-05-01 | $49,170,355.59 | $52,745,074.78 | $0.21 |
| 2025-05-02 | $47,883,256.72 | $37,940,614.23 | $0.21 |
| 2025-05-03 | $48,672,690.88 | $58,763,107.21 | $0.21 |
| 2025-05-04 | $46,347,324.17 | $52,850,376.03 | $0.20 |
| 2025-05-05 | $53,787,163.19 | $51,108,498.11 | $0.23 |
| 2025-05-06 | $71,718,788.37 | $351,723,213.46 | $0.31 |
| 2025-05-07 | $53,173,571.71 | $226,972,026.02 | $0.23 |
| 2025-05-08 | $52,355,095.70 | $68,703,583.99 | $0.22 |
| 2025-05-09 | $56,248,589.83 | $106,259,853.47 | $0.24 |
| 2025-05-10 | $59,388,987.07 | $67,663,596.43 | $0.25 |
| 2025-05-11 | $69,599,086.68 | $87,382,605.58 | $0.30 |
| 2025-05-12 | $88,204,433.30 | $454,411,987.32 | $0.38 |
| 2025-05-13 | $86,342,573.53 | $128,965,119.70 | $0.37 |
| 2025-05-14 | $87,995,611.26 | $158,414,828.78 | $0.38 |
| 2025-05-15 | $80,226,371.42 | $67,739,901.76 | $0.34 |
| 2025-05-16 | $75,048,154.63 | $56,571,108.72 | $0.32 |
| 2025-05-17 | $72,467,412.72 | $38,257,098.09 | $0.31 |
| 2025-05-18 | $68,173,827.76 | $37,054,650.43 | $0.29 |
| 2025-05-19 | $71,783,630.61 | $49,559,870.85 | $0.31 |
| 2025-05-20 | $70,148,122.91 | $34,047,116.57 | $0.30 |
| 2025-05-21 | $66,707,820.31 | $40,903,715.16 | $0.29 |
| 2025-05-22 | $64,979,574.16 | $44,540,235.17 | $0.28 |
| 2025-05-23 | $71,301,703.76 | $43,780,697.71 | $0.31 |
| 2025-05-24 | $61,974,074.08 | $44,767,228.08 | $0.27 |
| 2025-05-25 | $61,317,649.77 | $25,030,661.25 | $0.26 |
| 2025-05-26 | $63,841,786.30 | $23,730,661.31 | $0.27 |
| 2025-05-27 | $61,016,756.62 | $18,442,088.30 | $0.26 |
| 2025-05-28 | $60,410,437.30 | $29,016,802.47 | $0.26 |
| 2025-05-29 | $59,256,222.26 | $20,225,146.43 | $0.25 |
| 2025-05-30 | $64,870,315.50 | $70,397,359.06 | $0.28 |
| 2025-05-31 | $50,508,817.69 | $130,099,653.28 | $0.22 |
| 2025-06-01 | $52,793,673.74 | $47,755,089.59 | $0.23 |
| 2025-06-01 | $54,865,227.50 | $38,944,393.32 | $0.24 |
Compare live prices of Particle Network on top exchanges.
Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Network, ensuring a frictionless experience across the entire Web3 ecosystem.By unifying all chains, Particle will enable billions of users to seamlessly onboard and interact with dApps across every chain, serving as the foundation for mass adoption and playing an indispensable role in unifying the Open Web.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.739 21.29%
WhiteBIT Coin WBT$39.21 16.42%
Sky SKY$0.0886 14.47%
Fartcoin FARTCOIN$1.23 12.55%
Jito JTO$2.05 10.84%
Bitcoin BTC$105,360.00 0.9%
Ethereum ETH$2,551.42 1.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 2.09%
BNB BNB$651.43 0.45%
Venom VENOM $0.162 -4.55%
Ket KET $0.412 -4.35%
USDB USDB $0.986 -2.72%
Helium HNT $2.47 -2.54%
Eigenlayer EIGEN $1.28 -2.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
